Indicators

Keyera Corp (OP: KEYUF )

26.13 +0.08 (+0.31%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.72	61.83	60.72	61.80	4,192	+1.56(+2.58%)
Apr 29, 2013	60.27	60.27	60.25	60.25	1,200	+0.15(+0.25%)
Apr 26, 2013	59.63	60.25	59.63	60.10	800	+1.36(+2.31%)
Apr 25, 2013	58.77	58.77	58.74	58.74	800	+0.36(+0.62%)
Apr 24, 2013	58.38	58.38	58.38	58.38	300	-0.56(-0.95%)
Apr 23, 2013	58.95	58.95	58.94	58.94	749	+0.30(+0.50%)
Apr 22, 2013	58.57	58.68	58.57	58.64	1,400	+0.78(+1.35%)
Apr 18, 2013		57.86	57.86	57.86	0	+0.02(+0.04%)
Apr 17, 2013	57.57	57.83	57.57	57.83	1,100	-0.55(-0.95%)
Apr 16, 2013	58.39	58.39	58.39	58.39	100	+0.85(+1.49%)
Apr 15, 2013	57.38	57.53	57.38	57.53	1,700	-0.16(-0.28%)
Apr 12, 2013	58.25	58.25	57.35	57.70	900	+0.32(+0.56%)
Apr 11, 2013	57.37	57.37	57.37	57.37	4,400	+0.61(+1.08%)
Apr 10, 2013	57.29	57.29	56.69	56.76	5,200	-0.27(-0.48%)
Apr 09, 2013	57.26	57.26	56.97	57.03	17,700	+1.10(+1.96%)
Apr 08, 2013	55.63	55.96	55.63	55.93	1,600	+1.22(+2.23%)
Apr 05, 2013	54.72	54.72	54.72	54.72	600	-0.97(-1.75%)
Apr 04, 2013	55.65	55.82	55.50	55.69	2,200	-1.28(-2.25%)
Apr 02, 2013		56.97	56.97	56.97	0	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.