Indicators

Keyera Corp (OP: KEYUF )

26.82 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.98	25.38	24.71	24.79	6,966	-0.40(-1.59%)
Apr 28, 2022	24.55	25.25	24.55	25.19	9,318	+0.88(+3.62%)
Apr 27, 2022	24.11	24.45	24.11	24.31	5,904	-0.12(-0.47%)
Apr 26, 2022	24.74	24.82	24.43	24.43	2,667	-0.48(-1.95%)
Apr 25, 2022	24.77	24.92	24.36	24.91	5,703	-0.64(-2.50%)
Apr 22, 2022	26.06	26.16	25.22	25.55	7,863	-0.92(-3.46%)
Apr 21, 2022	27.43	27.43	26.45	26.47	4,751	-0.61(-2.26%)
Apr 20, 2022	27.27	27.27	27.08	27.08	6,785	+0.08(+0.30%)
Apr 19, 2022	27.01	27.01	26.80	27.00	5,824	+0.23(+0.85%)
Apr 18, 2022	26.79	26.94	26.76	26.77	1,485	-0.09(-0.34%)
Apr 14, 2022	26.91	27.00	26.81	26.86	814	+0.00(+0.00%)
Apr 13, 2022	26.99	27.01	26.85	26.86	1,844	-0.02(-0.06%)
Apr 12, 2022	27.15	27.23	26.88	26.88	3,965	+0.28(+1.04%)
Apr 11, 2022	26.57	26.61	26.56	26.60	2,512	+0.50(+1.91%)
Apr 07, 2022				26.10	96	+0.17(+0.66%)
Apr 06, 2022	25.97	25.97	25.67	25.93	929	+0.41(+1.59%)
Apr 05, 2022	25.62	25.62	25.52	25.52	1,905	+0.27(+1.09%)
Apr 04, 2022	25.35	25.41	25.25	25.25	2,527	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.