Indicators

Keyera Corp (OP: KEYUF )

26.82 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		32.25	32.25	32.25	0	+0.22(+0.68%)
Apr 28, 2016	31.86	32.03	31.82	32.03	2,812	+0.38(+1.20%)
Apr 26, 2016		31.65	31.65	31.65	0	-0.62(-1.93%)
Apr 25, 2016	32.27	32.27	32.27	32.27	2,443	+0.19(+0.58%)
Apr 22, 2016	32.08	32.08	32.08	32.08	5,609	+0.07(+0.23%)
Apr 21, 2016	32.23	32.23	32.01	32.01	549	-0.45(-1.37%)
Apr 20, 2016	32.01	32.46	32.01	32.46	1,194	+0.51(+1.61%)
Apr 19, 2016	31.29	31.94	31.29	31.94	538	+1.62(+5.33%)
Apr 18, 2016	30.31	30.33	30.31	30.33	318	-0.38(-1.25%)
Apr 15, 2016	30.80	30.80	30.71	30.71	255	-0.27(-0.86%)
Apr 14, 2016	30.74	30.98	30.74	30.98	1,207	+0.09(+0.28%)
Apr 13, 2016	30.89	30.89	30.89	30.89	211	+0.28(+0.91%)
Apr 12, 2016	29.56	30.68	29.56	30.61	8,218	+1.19(+4.03%)
Apr 08, 2016		29.42	29.42	29.42	0	+0.70(+2.44%)
Apr 07, 2016	28.67	28.74	28.64	28.72	2,453	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.