Indicators

Keyera Corp (OP: KEYUF )

26.05 -0.14 (-0.53%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.61	25.80	25.53	25.79	2,677	+0.64(+2.56%)
Mar 27, 2024	25.15	25.15	25.15	25.15	251	-0.01(-0.06%)
Mar 26, 2024	25.16	25.16	25.08	25.16	682	+0.16(+0.64%)
Mar 25, 2024	24.19	25.19	24.19	25.00	5,818	+0.08(+0.32%)
Mar 22, 2024	24.85	24.92	24.85	24.92	527	-0.14(-0.57%)
Mar 21, 2024	25.13	25.13	25.06	25.06	1,210	+0.06(+0.25%)
Mar 20, 2024	24.98	25.00	24.98	25.00	413	+0.11(+0.44%)
Mar 19, 2024	24.89	24.89	24.89	24.89	136	+0.11(+0.45%)
Mar 18, 2024	24.87	24.94	24.73	24.78	3,577	-0.04(-0.14%)
Mar 15, 2024	24.82	24.82	24.82	24.82	670	-0.16(-0.66%)
Mar 14, 2024	24.95	25.01	24.95	24.98	14,136	-0.90(-3.49%)
Mar 13, 2024	25.93	25.94	25.88	25.88	1,227	+0.47(+1.87%)
Mar 12, 2024	25.26	25.41	25.26	25.41	1,912	+0.45(+1.80%)
Mar 11, 2024	24.96	24.96	24.96	24.96	33,394	+0.00(+0.00%)
Mar 08, 2024	24.96	24.96	24.96	24.96	164	-0.26(-1.05%)
Mar 07, 2024	25.22	25.22	25.22	25.22	219	+0.38(+1.55%)
Mar 06, 2024	24.91	24.91	24.84	24.84	20,393	+0.09(+0.36%)
Mar 05, 2024	24.88	24.88	24.75	24.75	383	+0.17(+0.69%)
Mar 04, 2024	24.58	24.58	24.58	24.58	959	-0.36(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.