Indicators

Keyera Corp (OP: KEYUF )

26.82 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.86	26.86	26.82	26.82	495	-0.01(-0.05%)
May 16, 2024	26.83	26.83	26.83	26.83	601	+0.29(+1.08%)
May 15, 2024	26.74	26.74	26.55	26.55	1,431	+0.14(+0.52%)
May 14, 2024	26.08	26.41	25.95	26.41	2,852	+0.57(+2.21%)
May 13, 2024	25.91	25.91	25.79	25.84	2,542	-0.13(-0.50%)
May 10, 2024	25.90	25.97	25.90	25.97	905	+0.28(+1.08%)
May 09, 2024	25.69	25.69	25.69	25.69	666	+0.08(+0.29%)
May 08, 2024	25.33	25.62	25.33	25.62	96,077	+0.42(+1.66%)
May 07, 2024	25.20	25.20	25.20	25.20	1,170	-0.24(-0.94%)
May 06, 2024	25.43	25.44	25.43	25.44	446	-0.02(-0.10%)
May 03, 2024	25.58	25.58	25.46	25.46	1,779	+0.23(+0.93%)
May 02, 2024	24.88	25.52	24.88	25.23	4,141	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.