Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4221 +0.0057 (+1.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5700 0.5779 0.5700 0.5779 10,000 +0.09(+18.67%)
May 29, 2013 0.4870 0.4870 0.4870 0 -0.01(-2.21%)
May 28, 2013 0.4980 0.4980 0.4980 0.4980 4,459 -0.00(-0.40%)
May 24, 2013 0.5400 0.5400 0.4912 0.5000 37,400 -0.11(-17.90%)
May 20, 2013 0.6090 0.6090 0.6090 0.6090 0 -0.03(-4.47%)
May 03, 2013 0.6375 0.6375 0.6375 0.6375 0 +0.07(+11.65%)
May 02, 2013 0.5710 0.5710 0.5710 0.5710 3,000 +0.00(+0.00%)
Apr 30, 2013 0.5710 0.5710 0.5710 0 +0.05(+10.23%)
Apr 29, 2013 0.5180 0.5180 0.5180 0.5180 3,000 +0.00(+0.19%)
Apr 26, 2013 0.5066 0.5170 0.5066 0.5170 3,500 +0.03(+5.94%)
Apr 24, 2013 0.4880 0.4880 0.4880 0.4880 0 -0.01(-1.05%)
Apr 23, 2013 0.4729 0.4932 0.4729 0.4932 1,726 +0.09(+21.78%)
Apr 15, 2013 0.4050 0.4050 0.4050 0.4050 0 -0.08(-16.24%)
Apr 12, 2013 0.4835 0.4835 0.4835 0.4835 5,000 -0.01(-1.12%)
Apr 11, 2013 0.4890 0.4890 0.4890 0.4890 5,658 -0.05(-9.02%)
Apr 10, 2013 0.5375 0.5375 0.5375 0.5375 500 +0.04(+7.50%)
Apr 09, 2013 0.5070 0.5070 0.5000 0.5000 11,500 -0.01(-0.99%)
Apr 08, 2013 0.5050 0.5050 0.5050 0.5050 500 -0.01(-2.64%)
Apr 04, 2013 0.5187 0.5187 0.5187 0 -0.05(-8.21%)
Apr 03, 2013 0.5552 0.5651 0.5552 0.5651 20,000 -0.01(-1.36%)
Mar 28, 2013 0.5729 0.5729 0.5729 0.5729 0 +0.01(+1.22%)
Mar 26, 2013 0.5660 0.5660 0.5660 0 +0.06(+11.15%)
Mar 25, 2013 0.5092 0.5092 0.5092 0.5092 2,000 +0.02(+4.71%)
Mar 22, 2013 0.5140 0.5330 0.4863 0.4863 29,500 -0.11(-19.08%)
Mar 21, 2013 0.6010 0.6010 0.6010 0.6010 425 -0.02(-2.83%)
Mar 19, 2013 0.6185 0.6185 0.6185 0 +0.00(+0.73%)
Mar 15, 2013 0.6140 0.6140 0.6140 0 +0.02(+2.50%)
Mar 05, 2013 0.5990 0.5990 0.5990 0 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.