Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4221 +0.0057 (+1.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4200 0.4285 0.4100 0.4221 503,576 +0.01(+1.37%)
May 16, 2024 0.4500 0.4500 0.4100 0.4164 127,244 -0.01(-2.78%)
May 15, 2024 0.3750 0.4283 0.3750 0.4283 464,309 +0.06(+17.63%)
May 14, 2024 0.3707 0.3837 0.3641 0.3641 55,307 -0.01(-2.98%)
May 13, 2024 0.3449 0.3760 0.3449 0.3753 168,406 +0.01(+3.79%)
May 10, 2024 0.3680 0.3700 0.3570 0.3616 174,605 -0.00(-1.23%)
May 09, 2024 0.3600 0.3749 0.3600 0.3661 144,248 +0.01(+1.69%)
May 08, 2024 0.3535 0.3711 0.3535 0.3600 159,840 -0.01(-2.47%)
May 07, 2024 0.3709 0.3709 0.3600 0.3691 97,927 +0.01(+2.22%)
May 06, 2024 0.3650 0.3770 0.3600 0.3611 173,198 +0.00(+1.21%)
May 03, 2024 0.3580 0.3648 0.3548 0.3568 77,812 +0.00(+0.22%)
May 02, 2024 0.3607 0.3650 0.3539 0.3560 99,154 -0.00(-1.30%)
May 01, 2024 0.3600 0.3650 0.3500 0.3607 80,797 +0.00(+0.47%)
Apr 30, 2024 0.4025 0.4025 0.3400 0.3590 436,783 -0.01(-2.97%)
Apr 29, 2024 0.3550 0.3769 0.3550 0.3700 384,445 +0.03(+8.12%)
Apr 26, 2024 0.3609 0.3760 0.3400 0.3422 637,640 -0.01(-3.61%)
Apr 25, 2024 0.3500 0.3764 0.3399 0.3550 480,145 +0.00(+0.17%)
Apr 24, 2024 0.3594 0.3600 0.3511 0.3544 115,907 +0.00(+0.28%)
Apr 23, 2024 0.3400 0.3580 0.3400 0.3534 154,091 +0.01(+3.64%)
Apr 22, 2024 0.3285 0.3600 0.3285 0.3410 237,047 -0.02(-4.75%)
Apr 19, 2024 0.3660 0.3680 0.3508 0.3580 138,447 -0.01(-2.19%)
Apr 18, 2024 0.3614 0.3737 0.3591 0.3660 131,380 +0.01(+1.58%)
Apr 17, 2024 0.3600 0.3675 0.3550 0.3603 93,139 +0.00(+0.67%)
Apr 16, 2024 0.3510 0.3607 0.3500 0.3579 71,306 +0.01(+1.82%)
Apr 15, 2024 0.3559 0.3916 0.3480 0.3515 161,313 -0.00(-1.35%)
Apr 12, 2024 0.3620 0.3800 0.3550 0.3563 173,302 -0.00(-1.25%)
Apr 11, 2024 0.3960 0.3960 0.3557 0.3608 188,290 +0.02(+4.58%)
Apr 10, 2024 0.3550 0.3628 0.3407 0.3450 221,953 -0.02(-5.84%)
Apr 09, 2024 0.3676 0.3756 0.3500 0.3664 407,079 -0.00(-0.03%)
Apr 08, 2024 0.3725 0.3782 0.3607 0.3665 338,390 +0.01(+2.37%)
Apr 05, 2024 0.3760 0.3785 0.3580 0.3580 243,519 -0.02(-4.91%)
Apr 04, 2024 0.3784 0.3932 0.3700 0.3765 389,472 +0.00(+0.27%)
Apr 03, 2024 0.3529 0.3802 0.3529 0.3755 236,900 +0.01(+2.54%)
Apr 02, 2024 0.3525 0.3800 0.3330 0.3662 248,275 +0.03(+9.09%)
Apr 01, 2024 0.3718 0.3718 0.3227 0.3357 390,385 +0.01(+3.29%)
Mar 28, 2024 0.3113 0.3300 0.2936 0.3250 526,408 +0.02(+5.86%)
Mar 27, 2024 0.2973 0.3070 0.2900 0.3070 645,898 +0.01(+4.67%)
Mar 26, 2024 0.2758 0.2972 0.2710 0.2933 290,982 +0.01(+4.75%)
Mar 25, 2024 0.2001 0.2964 0.2001 0.2800 661,068 -0.01(-2.95%)
Mar 22, 2024 0.3199 0.3231 0.2734 0.2885 1,127,000 -0.02(-7.56%)
Mar 21, 2024 0.3200 0.3277 0.3085 0.3121 389,631 -0.01(-2.16%)
Mar 20, 2024 0.3227 0.3245 0.3099 0.3190 238,448 -0.01(-1.85%)
Mar 19, 2024 0.3265 0.3300 0.3200 0.3250 103,024 +0.00(+0.00%)
Mar 18, 2024 0.3289 0.3361 0.3250 0.3250 196,203 +0.01(+1.56%)
Mar 15, 2024 0.3370 0.3500 0.3200 0.3200 210,209 -0.02(-4.76%)
Mar 14, 2024 0.3438 0.3500 0.3360 0.3360 97,905 -0.01(-3.17%)
Mar 13, 2024 0.3441 0.3572 0.3364 0.3470 253,840 -0.00(-1.25%)
Mar 12, 2024 0.3691 0.3691 0.3470 0.3514 104,217 -0.01(-3.99%)
Mar 11, 2024 0.3694 0.3785 0.3650 0.3660 195,108 +0.00(+0.27%)
Mar 08, 2024 0.3822 0.3822 0.3650 0.3650 153,001 -0.01(-3.39%)
Mar 07, 2024 0.3900 0.3900 0.3700 0.3778 188,002 +0.00(+0.00%)
Mar 06, 2024 0.3900 0.3900 0.3700 0.3778 184,674 +0.01(+1.42%)
Mar 05, 2024 0.3997 0.4105 0.3725 0.3725 318,907 -0.02(-5.70%)
Mar 04, 2024 0.3290 0.4000 0.3290 0.3950 484,376 +0.07(+20.32%)
Mar 01, 2024 0.3300 0.3333 0.3187 0.3283 384,064 -0.00(-0.52%)
Feb 29, 2024 0.3382 0.3499 0.3251 0.3300 379,048 -0.01(-4.35%)
Feb 28, 2024 0.3479 0.3574 0.3434 0.3450 251,808 -0.00(-0.92%)
Feb 27, 2024 0.3555 0.3653 0.3482 0.3482 160,174 -0.02(-4.52%)
Feb 26, 2024 0.3550 0.3699 0.3470 0.3647 158,690 +0.01(+3.55%)
Feb 23, 2024 0.3719 0.3720 0.3440 0.3522 252,657 -0.02(-4.35%)
Feb 22, 2024 0.3668 0.3719 0.3638 0.3682 98,310 -0.00(-0.24%)
Feb 21, 2024 0.3962 0.3962 0.3662 0.3691 122,608 +0.00(+0.71%)
Feb 20, 2024 0.3652 0.3704 0.3580 0.3665 109,782 +0.01(+1.81%)
Feb 16, 2024 0.3700 0.3740 0.3542 0.3600 175,057 -0.01(-2.70%)
Feb 15, 2024 0.3800 0.3954 0.3700 0.3700 221,122 -0.01(-1.60%)
Feb 14, 2024 0.3858 0.3903 0.3700 0.3760 400,033 +0.00(+1.10%)
Feb 13, 2024 0.3980 0.4200 0.3657 0.3719 240,946 -0.03(-6.79%)
Feb 12, 2024 0.4076 0.4118 0.3787 0.3990 422,105 -0.01(-1.94%)
Feb 09, 2024 0.4166 0.4263 0.3650 0.4069 1,205,579 -0.04(-8.27%)
Feb 08, 2024 0.4503 0.4830 0.4250 0.4436 1,053,396 -0.10(-18.58%)
Feb 07, 2024 0.5450 0.5500 0.5340 0.5448 87,231 -0.00(-0.42%)
Feb 06, 2024 0.5510 0.5578 0.5471 0.5471 17,790 -0.01(-1.76%)
Feb 05, 2024 0.5500 0.5603 0.5400 0.5569 55,115 -0.00(-0.61%)
Feb 02, 2024 0.5600 0.5614 0.5500 0.5603 56,026 -0.01(-1.29%)
Feb 01, 2024 0.5644 0.5710 0.5600 0.5676 36,896 +0.02(+3.01%)
Jan 31, 2024 0.5600 0.5753 0.5510 0.5510 38,667 -0.00(-0.72%)
Jan 30, 2024 0.5620 0.5621 0.5431 0.5550 59,375 -0.00(-0.86%)
Jan 29, 2024 0.5680 0.5690 0.5550 0.5598 57,188 -0.01(-1.10%)
Jan 26, 2024 0.5571 0.5666 0.5560 0.5660 70,205 +0.02(+2.91%)
Jan 25, 2024 0.5442 0.5598 0.5420 0.5500 46,750 +0.01(+1.18%)
Jan 24, 2024 0.5600 0.5605 0.5428 0.5436 167,434 -0.02(-4.35%)
Jan 23, 2024 0.5700 0.5730 0.5653 0.5683 60,281 -0.00(-0.30%)
Jan 22, 2024 0.5700 0.5803 0.5700 0.5700 110,665 -0.01(-2.36%)
Jan 19, 2024 0.5822 0.5932 0.5709 0.5838 52,638 -0.01(-1.12%)
Jan 18, 2024 0.5764 0.5905 0.5764 0.5904 58,722 +0.02(+2.80%)
Jan 17, 2024 0.6063 0.6063 0.5600 0.5743 180,552 -0.02(-2.92%)
Jan 16, 2024 0.5900 0.6100 0.5899 0.5916 186,114 -0.03(-4.89%)
Jan 12, 2024 0.5600 0.6220 0.5600 0.6220 135,020 +0.04(+7.74%)
Jan 11, 2024 0.5850 0.5942 0.5757 0.5773 104,662 -0.01(-0.94%)
Jan 10, 2024 0.5865 0.5937 0.5753 0.5828 68,802 +0.00(+0.48%)
Jan 09, 2024 0.5993 0.6000 0.5730 0.5800 154,148 -0.02(-3.81%)
Jan 08, 2024 0.6160 0.6160 0.5875 0.6030 195,696 -0.01(-1.16%)
Jan 05, 2024 0.6147 0.6182 0.6096 0.6101 53,291 +0.01(+1.14%)
Jan 04, 2024 0.6131 0.6266 0.6000 0.6032 129,996 -0.01(-1.60%)
Jan 03, 2024 0.5993 0.6200 0.5985 0.6130 131,062 -0.02(-2.88%)
Jan 02, 2024 0.6390 0.6598 0.6195 0.6312 246,940 -0.00(-0.60%)
Dec 29, 2023 0.6139 0.6430 0.6139 0.6350 229,002 -0.00(-0.61%)
Dec 28, 2023 0.6395 0.6395 0.6300 0.6389 74,822 +0.00(+0.09%)
Dec 27, 2023 0.6350 0.6397 0.6290 0.6383 84,523 +0.01(+1.16%)
Dec 26, 2023 0.6400 0.6400 0.6039 0.6310 17,179 -0.00(-0.39%)
Dec 22, 2023 0.6307 0.6397 0.6194 0.6335 109,824 +0.01(+1.83%)
Dec 21, 2023 0.6025 0.6330 0.6025 0.6221 68,650 -0.01(-0.99%)
Dec 20, 2023 0.6351 0.6397 0.6205 0.6283 187,312 +0.00(+0.53%)
Dec 19, 2023 0.6250 0.6397 0.6250 0.6250 205,723 +0.00(+0.71%)
Dec 18, 2023 0.6100 0.6287 0.6050 0.6206 90,213 +0.01(+2.12%)
Dec 15, 2023 0.6350 0.6397 0.5977 0.6077 73,152 -0.02(-2.53%)
Dec 14, 2023 0.6028 0.6466 0.5746 0.6235 146,553 +0.04(+7.50%)
Dec 13, 2023 0.5500 0.5911 0.5433 0.5800 295,100 +0.03(+5.15%)
Dec 12, 2023 0.5811 0.5848 0.5516 0.5516 148,357 -0.04(-6.29%)
Dec 11, 2023 0.5998 0.6000 0.5831 0.5886 65,839 -0.01(-1.39%)
Dec 08, 2023 0.6140 0.6180 0.5892 0.5969 87,001 -0.01(-2.15%)
Dec 07, 2023 0.6147 0.6200 0.5987 0.6100 183,425 -0.00(-0.21%)
Dec 06, 2023 0.6136 0.6299 0.6100 0.6113 123,408 -0.01(-1.40%)
Dec 05, 2023 0.6355 0.6400 0.6177 0.6200 71,808 -0.01(-0.80%)
Dec 04, 2023 0.6400 0.6400 0.6161 0.6250 124,491 -0.00(-0.22%)
Dec 01, 2023 0.6288 0.6325 0.6204 0.6264 138,561 +0.00(+0.37%)
Nov 30, 2023 0.6392 0.6392 0.6200 0.6241 110,165 -0.01(-1.92%)
Nov 29, 2023 0.6865 0.6865 0.6363 0.6363 129,951 -0.01(-2.11%)
Nov 28, 2023 0.6365 0.6500 0.6204 0.6500 127,659 +0.02(+3.17%)
Nov 27, 2023 0.6297 0.6500 0.6260 0.6300 233,150 +0.00(+0.37%)
Nov 24, 2023 0.6216 0.6413 0.6127 0.6277 53,098 +0.00(+0.43%)
Nov 22, 2023 0.6150 0.6325 0.6100 0.6250 82,675 +0.01(+2.44%)
Nov 21, 2023 0.6100 0.6247 0.6012 0.6101 33,442 +0.01(+1.33%)
Nov 20, 2023 0.6079 0.6145 0.6021 0.6021 82,629 -0.01(-2.22%)
Nov 17, 2023 0.6175 0.6243 0.6075 0.6158 64,665 +0.01(+0.95%)
Nov 16, 2023 0.6000 0.6199 0.6000 0.6100 36,298 -0.00(-0.16%)
Nov 15, 2023 0.6233 0.6350 0.6060 0.6110 204,132 -0.02(-3.17%)
Nov 14, 2023 0.6058 0.6367 0.5961 0.6310 249,133 +0.02(+3.29%)
Nov 13, 2023 0.6000 0.6151 0.5950 0.6109 180,071 +0.00(+0.59%)
Nov 10, 2023 0.6150 0.6155 0.6035 0.6073 87,689 -0.01(-1.08%)
Nov 09, 2023 0.6200 0.6267 0.6025 0.6139 94,200 -0.00(-0.05%)
Nov 08, 2023 0.6221 0.6306 0.6001 0.6142 103,428 -0.01(-1.41%)
Nov 07, 2023 0.6303 0.6326 0.6134 0.6230 25,418 -0.01(-1.72%)
Nov 06, 2023 0.6191 0.6400 0.6191 0.6339 37,948 +0.01(+1.42%)
Nov 03, 2023 0.6100 0.6250 0.6095 0.6250 144,547 +0.03(+4.17%)
Nov 02, 2023 0.6015 0.6100 0.5904 0.6000 230,488 +0.00(+0.00%)
Nov 01, 2023 0.5810 0.6246 0.5810 0.6000 113,591 -0.02(-3.02%)
Oct 31, 2023 0.6172 0.6300 0.6051 0.6187 54,260 -0.02(-2.96%)
Oct 30, 2023 0.6457 0.6457 0.6119 0.6376 188,882 +0.01(+1.58%)
Oct 27, 2023 0.6100 0.6310 0.5905 0.6277 88,917 +0.03(+4.62%)
Oct 26, 2023 0.6000 0.6150 0.5800 0.6000 106,018 +0.00(+0.00%)
Oct 25, 2023 0.6143 0.6248 0.5918 0.6000 262,677 -0.01(-2.31%)
Oct 24, 2023 0.6356 0.6356 0.6000 0.6142 208,517 -0.01(-2.20%)
Oct 23, 2023 0.6564 0.6570 0.6146 0.6280 206,840 -0.02(-3.38%)
Oct 20, 2023 0.6477 0.6624 0.6370 0.6500 52,173 +0.00(+0.00%)
Oct 19, 2023 0.6540 0.6700 0.6400 0.6500 60,282 +0.01(+1.56%)
Oct 18, 2023 0.6517 0.6600 0.6375 0.6400 52,648 -0.01(-1.81%)
Oct 17, 2023 0.6487 0.6670 0.6450 0.6518 74,646 -0.00(-0.29%)
Oct 16, 2023 0.6599 0.6757 0.6537 0.6537 78,872 -0.01(-0.94%)
Oct 13, 2023 0.6739 0.6757 0.6402 0.6599 127,327 +0.02(+3.53%)
Oct 12, 2023 0.6700 0.6700 0.6201 0.6374 116,011 -0.03(-3.92%)
Oct 11, 2023 0.6846 0.6983 0.6579 0.6634 222,813 -0.02(-2.43%)
Oct 10, 2023 0.6750 0.6993 0.6750 0.6799 218,780 +0.02(+3.02%)
Oct 09, 2023 0.6504 0.6700 0.6298 0.6600 51,364 -0.00(-0.39%)
Oct 06, 2023 0.6150 0.6700 0.6150 0.6626 270,349 +0.04(+6.87%)
Oct 05, 2023 0.6000 0.6407 0.6000 0.6200 62,240 +0.02(+3.33%)
Oct 04, 2023 0.5500 0.6100 0.5500 0.6000 312,467 -0.01(-1.64%)
Oct 03, 2023 0.5900 0.6114 0.5900 0.6100 37,010 +0.01(+1.67%)
Oct 02, 2023 0.5900 0.6120 0.5900 0.6000 83,924 -0.01(-1.14%)
Sep 29, 2023 0.6508 0.6508 0.5900 0.6069 119,515 -0.01(-1.84%)
Sep 28, 2023 0.5972 0.6200 0.5800 0.6183 106,382 +0.04(+7.53%)
Sep 27, 2023 0.6099 0.6149 0.5700 0.5750 240,024 -0.04(-5.88%)
Sep 26, 2023 0.6100 0.6297 0.6060 0.6109 179,363 -0.01(-2.04%)
Sep 25, 2023 0.6285 0.6458 0.6236 0.6236 157,044 -0.02(-2.56%)
Sep 22, 2023 0.6332 0.6400 0.6300 0.6400 85,224 +0.00(+0.46%)
Sep 21, 2023 0.6518 0.6550 0.6360 0.6371 83,513 -0.01(-1.74%)
Sep 20, 2023 0.6420 0.6764 0.6420 0.6484 101,014 -0.01(-1.01%)
Sep 19, 2023 0.6723 0.6723 0.6500 0.6550 109,282 -0.02(-2.57%)
Sep 18, 2023 0.6850 0.6850 0.6588 0.6723 63,272 +0.00(+0.70%)
Sep 15, 2023 0.6678 0.6823 0.6600 0.6676 203,213 +0.01(+1.85%)
Sep 14, 2023 0.6654 0.6800 0.6440 0.6555 98,833 -0.01(-0.97%)
Sep 13, 2023 0.6576 0.6800 0.6576 0.6619 25,310 -0.00(-0.24%)
Sep 12, 2023 0.6699 0.6810 0.6589 0.6635 103,719 +0.00(+0.53%)
Sep 11, 2023 0.6735 0.6811 0.6572 0.6600 105,652 -0.00(-0.63%)
Sep 08, 2023 0.7000 0.7000 0.6511 0.6642 82,895 -0.01(-0.87%)
Sep 07, 2023 0.6535 0.6741 0.6520 0.6700 109,715 +0.02(+2.98%)
Sep 06, 2023 0.6547 0.6547 0.6410 0.6506 80,832 -0.00(-0.60%)
Sep 05, 2023 0.6690 0.6695 0.6410 0.6545 112,954 -0.03(-3.75%)
Sep 01, 2023 0.7026 0.7026 0.6649 0.6800 122,523 +0.01(+0.98%)
Aug 31, 2023 0.6600 0.6734 0.6500 0.6734 168,278 +0.02(+3.44%)
Aug 30, 2023 0.7048 0.7048 0.6408 0.6510 354,364 -0.05(-7.13%)
Aug 29, 2023 0.7369 0.7600 0.6700 0.7010 390,628 -0.03(-4.10%)
Aug 28, 2023 0.7060 0.7310 0.6865 0.7310 171,951 +0.03(+4.23%)
Aug 25, 2023 0.7180 0.7280 0.6823 0.7013 278,730 -0.00(-0.11%)
Aug 24, 2023 0.7000 0.7199 0.6750 0.7021 339,745 +0.02(+3.11%)
Aug 23, 2023 0.6290 0.6829 0.6224 0.6809 365,725 +0.05(+8.25%)
Aug 22, 2023 0.6400 0.6400 0.6241 0.6290 51,878 -0.01(-1.32%)
Aug 21, 2023 0.6163 0.6386 0.6000 0.6374 88,908 +0.01(+2.23%)
Aug 18, 2023 0.6850 0.6850 0.6100 0.6235 173,600 -0.02(-2.41%)
Aug 17, 2023 0.6784 0.6784 0.6200 0.6389 89,418 +0.01(+1.25%)
Aug 16, 2023 0.6680 0.6680 0.6300 0.6310 295,539 -0.02(-2.92%)
Aug 15, 2023 0.6649 0.6760 0.6400 0.6500 176,935 -0.02(-2.74%)
Aug 14, 2023 0.6795 0.6800 0.6578 0.6683 124,651 -0.01(-1.24%)
Aug 11, 2023 0.6961 0.6961 0.6650 0.6767 229,709 -0.01(-1.50%)
Aug 10, 2023 0.6581 0.6887 0.6503 0.6870 339,716 +0.04(+5.69%)
Aug 09, 2023 0.6411 0.6600 0.6328 0.6500 116,466 -0.00(-0.38%)
Aug 08, 2023 0.6600 0.6600 0.6307 0.6525 250,280 -0.01(-1.52%)
Aug 07, 2023 0.6600 0.6700 0.6500 0.6626 123,482 +0.03(+4.59%)
Aug 04, 2023 0.6250 0.6400 0.6210 0.6335 272,752 +0.02(+2.56%)
Aug 03, 2023 0.6095 0.6177 0.5916 0.6177 195,470 +0.02(+3.82%)
Aug 02, 2023 0.5850 0.6186 0.5850 0.5950 248,148 -0.01(-2.23%)
Aug 01, 2023 0.6097 0.6214 0.5983 0.6086 219,434 -0.02(-2.62%)
Jul 31, 2023 0.6056 0.6352 0.6056 0.6250 251,543 +0.02(+3.99%)
Jul 28, 2023 0.5966 0.6080 0.5900 0.6010 120,892 +0.01(+2.51%)
Jul 27, 2023 0.5770 0.6100 0.5770 0.5863 183,115 +0.01(+1.09%)
Jul 26, 2023 0.6177 0.6299 0.5694 0.5800 442,838 -0.05(-7.23%)
Jul 25, 2023 0.6100 0.6252 0.5977 0.6252 252,421 +0.01(+1.15%)
Jul 24, 2023 0.6297 0.6300 0.6001 0.6181 243,524 -0.01(-0.99%)
Jul 21, 2023 0.6350 0.6406 0.6207 0.6243 108,173 -0.00(-0.11%)
Jul 20, 2023 0.6512 0.6551 0.6150 0.6250 337,617 -0.03(-5.02%)
Jul 19, 2023 0.6600 0.6630 0.6448 0.6580 124,817 +0.01(+1.23%)
Jul 18, 2023 0.6611 0.6693 0.6500 0.6500 185,728 -0.01(-1.46%)
Jul 17, 2023 0.6500 0.6631 0.6441 0.6596 91,324 +0.02(+2.90%)
Jul 14, 2023 0.6500 0.6754 0.6400 0.6410 273,234 -0.01(-1.38%)
Jul 13, 2023 0.6309 0.6880 0.6309 0.6500 369,854 +0.03(+4.84%)
Jul 12, 2023 0.5900 0.6267 0.5900 0.6200 172,110 +0.03(+5.07%)
Jul 11, 2023 0.6000 0.6000 0.5800 0.5901 80,625 +0.01(+1.74%)
Jul 10, 2023 0.5828 0.5876 0.5720 0.5800 134,673 -0.00(-0.39%)
Jul 07, 2023 0.5555 0.5835 0.5555 0.5823 148,457 +0.02(+3.21%)
Jul 06, 2023 0.5250 0.5982 0.5250 0.5642 105,579 -0.03(-4.82%)
Jul 05, 2023 0.4950 0.5995 0.4950 0.5928 394,811 +0.04(+8.19%)
Jul 03, 2023 0.5300 0.5545 0.5195 0.5479 35,724 +0.02(+3.38%)
Jun 30, 2023 0.5770 0.5940 0.5300 0.5300 164,330 -0.01(-1.85%)
Jun 29, 2023 0.5262 0.5400 0.5140 0.5400 42,774 +0.03(+5.88%)
Jun 28, 2023 0.5100 0.5300 0.5050 0.5100 159,335 +0.00(+0.59%)
Jun 27, 2023 0.5200 0.5200 0.4950 0.5070 115,024 +0.00(+0.96%)
Jun 26, 2023 0.5100 0.5100 0.4935 0.5022 307,431 +0.00(+0.22%)
Jun 23, 2023 0.4960 0.5042 0.4889 0.5011 144,509 +0.01(+1.42%)
Jun 22, 2023 0.5210 0.5210 0.4868 0.4941 189,561 -0.01(-2.06%)
Jun 21, 2023 0.5100 0.5100 0.4961 0.5045 344,567 +0.00(+0.90%)
Jun 20, 2023 0.5474 0.5474 0.5000 0.5000 506,505 -0.01(-1.65%)
Jun 16, 2023 0.5010 0.5103 0.4926 0.5084 93,502 +0.01(+2.40%)
Jun 15, 2023 0.5000 0.5000 0.4871 0.4965 142,518 +0.00(+0.22%)
Jun 14, 2023 0.4961 0.5075 0.4897 0.4954 127,333 -0.00(-0.38%)
Jun 13, 2023 0.5000 0.5075 0.4874 0.4973 186,805 -0.00(-0.54%)
Jun 12, 2023 0.5075 0.5075 0.4991 0.5000 156,248 -0.00(-0.56%)
Jun 09, 2023 0.5032 0.5034 0.4910 0.5028 214,965 +0.01(+1.60%)
Jun 08, 2023 0.5005 0.5085 0.4926 0.4949 108,358 -0.01(-1.88%)
Jun 07, 2023 0.5029 0.5086 0.4927 0.5044 106,515 +0.00(+0.34%)
Jun 06, 2023 0.5055 0.5065 0.4923 0.5027 51,127 -0.00(-0.75%)
Jun 05, 2023 0.5189 0.5189 0.4971 0.5065 182,976 +0.01(+1.10%)
Jun 02, 2023 0.5290 0.5304 0.5000 0.5010 221,471 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.