Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4221 +0.0057 (+1.37%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2011 1.249 1.249 1.249 0 -0.09(-6.79%)
May 09, 2011 1.340 1.340 1.340 0 -0.00(-0.15%)
May 06, 2011 1.342 1.342 1.342 1.342 5,000 -0.02(-1.48%)
May 05, 2011 1.369 1.369 1.360 1.362 4,300 -0.02(-1.23%)
May 04, 2011 1.377 1.379 1.370 1.379 3,300 -0.02(-1.21%)
May 03, 2011 1.429 1.430 1.396 1.396 11,500 -0.00(-0.29%)
May 02, 2011 1.400 1.400 1.400 1.400 21,800 +0.05(+3.71%)
Apr 26, 2011 1.350 1.350 1.350 1.350 0 -0.02(-1.65%)
Apr 25, 2011 1.478 1.478 1.373 1.373 9,300 -0.00(-0.28%)
Apr 20, 2011 1.376 1.376 1.376 1.376 0 +0.06(+4.27%)
Apr 19, 2011 1.320 1.320 1.320 1.320 1,000 -0.16(-10.80%)
Apr 18, 2011 1.512 1.512 1.480 1.480 3,500 -0.05(-3.24%)
Apr 15, 2011 1.528 1.529 1.528 1.529 7,000 -0.07(-4.11%)
Apr 14, 2011 1.595 1.595 1.595 1.595 3,500 -0.14(-7.85%)
Apr 12, 2011 1.731 1.731 1.731 1.731 0 +0.01(+0.40%)
Apr 11, 2011 1.720 1.765 1.720 1.724 6,700 -0.24(-12.08%)
Mar 28, 2011 1.961 1.961 1.961 0 +0.01(+0.35%)
Mar 23, 2011 1.954 1.954 1.954 1.954 0 -0.03(-1.42%)
Mar 22, 2011 1.986 1.986 1.982 1.982 1,100 -0.05(-2.60%)
Mar 21, 2011 2.022 2.035 2.022 2.035 3,000 +0.44(+27.19%)
Mar 16, 2011 1.600 1.600 1.600 1.600 0 +0.13(+9.10%)
Mar 15, 2011 1.638 1.638 1.466 1.466 2,000 -0.24(-13.89%)
Mar 14, 2011 1.703 1.703 1.703 1.703 6,000 -0.26(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.