Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6923 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5390 0.5390 0.5390 0.5390 2,000 -0.01(-1.25%)
Oct 30, 2018 0.5458 0.5458 0.5458 0.5458 400 +0.01(+2.10%)
Oct 29, 2018 0.5346 0.5346 0.5346 0.5346 100 -0.02(-3.50%)
Oct 24, 2018 0.5540 0.5540 0.5540 0 +0.02(+2.86%)
Oct 23, 2018 0.5386 0.5386 0.5386 0.5386 283 +0.01(+1.76%)
Oct 22, 2018 0.5293 0.5293 0.5293 0.5293 500 +0.00(+0.30%)
Oct 16, 2018 0.5277 0.5277 0.5277 0 -0.04(-7.84%)
Oct 15, 2018 0.5824 0.5824 0.5720 0.5726 12,000 -0.03(-5.01%)
Oct 04, 2018 0.6028 0.6028 0.6028 0 -0.01(-1.68%)
Oct 03, 2018 0.6339 0.6339 0.6131 0.6131 5,400 +0.01(+1.34%)
Oct 02, 2018 0.6050 0.6050 0.6050 75 +0.00(+0.00%)
Sep 28, 2018 0.6050 0.6050 0.6050 0 -0.01(-2.10%)
Sep 26, 2018 0.6180 0.6180 0.6180 0 +0.01(+0.83%)
Sep 25, 2018 0.6200 0.6200 0.6129 0.6129 7,000 -0.09(-12.49%)
Sep 21, 2018 0.7004 0.7004 0.7004 0 +0.02(+3.61%)
Sep 20, 2018 0.6883 0.6883 0.6650 0.6760 10,315 -0.01(-1.79%)
Sep 19, 2018 0.6576 0.6883 0.6530 0.6883 8,001 +0.04(+5.78%)
Sep 18, 2018 0.6507 0.6507 0.6507 0.6507 5,000 +0.06(+10.78%)
Sep 17, 2018 0.6050 0.6050 0.5859 0.5874 2,175 +0.01(+1.28%)
Sep 14, 2018 0.5773 0.5800 0.5773 0.5800 2,000 -0.03(-4.13%)
Sep 13, 2018 0.6050 0.6050 0.6050 30 +0.00(+0.00%)
Sep 12, 2018 0.6050 0.6050 0.6050 0.6050 300 +0.01(+2.20%)
Sep 11, 2018 0.5920 0.5920 0.5920 0.5920 1,700 -0.03(-5.28%)
Sep 10, 2018 0.6200 0.6250 0.6200 0.6250 1,506 +0.04(+6.55%)
Sep 07, 2018 0.5777 0.5866 0.5700 0.5866 21,500 -0.01(-1.15%)
Sep 06, 2018 0.5934 0.5934 0.5934 0.5934 160 -0.02(-3.90%)
Sep 05, 2018 0.6148 0.6200 0.6124 0.6175 37,601 -0.01(-1.98%)
Sep 04, 2018 0.6163 0.6300 0.6160 0.6300 66,430 -0.01(-1.75%)
Aug 30, 2018 0.6412 0.6412 0.6412 0 +0.00(+0.75%)
Aug 29, 2018 0.6364 0.6364 0.6364 0.6364 5,000 +0.01(+1.02%)
Aug 28, 2018 0.6490 0.6490 0.6300 0.6300 10,250 -0.02(-3.08%)
Aug 27, 2018 0.6330 0.6590 0.6330 0.6500 1,800 +0.02(+2.69%)
Aug 24, 2018 0.6330 0.6330 0.6330 0.6330 300 +0.00(+0.00%)
Aug 23, 2018 0.6330 0.6330 0.6330 0.6330 300 +0.02(+2.46%)
Aug 21, 2018 0.6178 0.6178 0.6178 0 -0.01(-0.80%)
Aug 17, 2018 0.6228 0.6228 0.6228 0 -0.03(-4.29%)
Aug 16, 2018 0.6108 0.6507 0.6108 0.6507 5,850 +0.05(+7.86%)
Aug 15, 2018 0.6064 0.6203 0.5886 0.6033 7,800 -0.01(-2.22%)
Aug 14, 2018 0.6235 0.6235 0.6170 0.6170 6,000 -0.01(-1.04%)
Aug 13, 2018 0.6080 0.6268 0.6080 0.6235 3,000 +0.07(+13.20%)
Aug 09, 2018 0.5508 0.5508 0.5508 0 +0.01(+1.57%)
Aug 08, 2018 0.5719 0.5719 0.5423 0.5423 955 -0.02(-3.37%)
Aug 07, 2018 0.5809 0.5809 0.5612 0.5612 31,780 +0.01(+2.04%)
Aug 06, 2018 0.5700 0.5700 0.5500 0.5500 23,000 -0.04(-7.56%)
Aug 03, 2018 0.5951 0.6000 0.5950 0.5950 5,500 +0.01(+1.19%)
Aug 02, 2018 0.6100 0.6100 0.5880 0.5880 2,069 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.