Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6800 -0.0153 (-2.20%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		0.1589	0.1589	0.1589	0	-0.03(-14.57%)
Feb 04, 2014		0.1860	0.1860	0.1860	0	+0.01(+3.33%)
Jan 30, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.05(-20.00%)
Jan 16, 2014	0.2250	0.2250	0.2250	0.2250	0	+0.01(+4.51%)
Jan 15, 2014	0.2153	0.2153	0.2153	0.2153	1,000	+0.01(+5.49%)
Jan 08, 2014		0.2041	0.2041	0.2041	0	+0.01(+6.69%)
Jan 07, 2014	0.1913	0.1913	0.1913	0.1913	1,000	-0.00(-0.88%)
Jan 06, 2014	0.1925	0.1930	0.1925	0.1930	3,000	+0.01(+4.95%)
Jan 03, 2014	0.1839	0.1839	0.1839	0.1839	0	+0.03(+17.13%)
Dec 27, 2013		0.1570	0.1570	0.1570	0	+0.01(+6.80%)
Dec 12, 2013		0.1470	0.1470	0.1470	0	-0.01(-5.77%)
Dec 10, 2013	0.1560	0.1560	0.1560	0.1560	0	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.