Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6800 -0.0153 (-2.20%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1868 0.1868 0.1868 0 +0.00(+1.91%)
Apr 28, 2020 0.1900 0.1900 0.1833 0.1833 2,027 -0.00(-1.19%)
Apr 27, 2020 0.1855 0.1855 0.1855 0.1855 501 +0.01(+2.94%)
Apr 20, 2020 0.1802 0.1802 0.1802 0 -0.03(-15.00%)
Apr 15, 2020 0.2120 0.2120 0.2120 0 +0.01(+6.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0 -0.00(-0.94%)
Apr 09, 2020 0.2050 0.2050 0.1887 0.2019 20,000 +0.02(+10.93%)
Apr 08, 2020 0.1820 0.1820 0.1820 0.1820 5,000 -0.03(-13.04%)
Apr 07, 2020 0.2093 0.2093 0.2093 50 +0.00(+0.00%)
Apr 06, 2020 0.2093 0.2093 0.2093 0.2093 2,850 +0.02(+10.16%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.08%)
Mar 26, 2020 0.1651 0.1651 0.1651 0 +0.00(+2.48%)
Mar 25, 2020 0.1759 0.1771 0.1611 0.1611 91,286 -0.00(-1.77%)
Mar 24, 2020 0.1640 0.1640 0.1640 0.1640 1,000 -0.02(-8.89%)
Mar 18, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.35%)
Mar 17, 2020 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Mar 16, 2020 0.1922 0.1922 0.1922 0.1922 3,000 -0.03(-14.58%)
Mar 13, 2020 0.2060 0.2250 0.2060 0.2250 15,000 +0.04(+24.31%)
Mar 12, 2020 0.1810 0.1810 0.1810 0.1810 8,525 -0.06(-25.21%)
Mar 11, 2020 0.2420 0.2420 0.2420 0.2420 325 +0.01(+3.42%)
Mar 10, 2020 0.2500 0.2500 0.2340 0.2340 2,598 +0.01(+2.81%)
Mar 09, 2020 0.2276 0.2276 0.2276 0.2276 100 -0.04(-13.92%)
Mar 06, 2020 0.2720 0.2720 0.2611 0.2644 54,000 -0.01(-5.37%)
Mar 05, 2020 0.2794 0.2794 0.2794 0.2794 12,000 -0.03(-9.34%)
Mar 04, 2020 0.3082 0.3082 0.3082 0.3082 1,000 +0.01(+2.36%)
Mar 02, 2020 0.3011 0.3011 0.3011 0 +0.03(+12.35%)
Feb 27, 2020 0.2680 0.2680 0.2680 0 -0.06(-17.18%)
Feb 25, 2020 0.3236 0.3236 0.3236 0 +0.01(+4.39%)
Feb 21, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 20, 2020 0.3000 0.3100 0.3000 0.3100 29,840 +0.03(+10.32%)
Feb 18, 2020 0.2810 0.2810 0.2810 0 +0.03(+11.95%)
Feb 13, 2020 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Feb 12, 2020 0.2350 0.2500 0.2350 0.2500 69,865 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+5.09%)
Feb 10, 2020 0.2351 0.2379 0.2351 0.2379 4,050 -0.01(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.