Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6800 -0.0153 (-2.20%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2369 0.2369 0.2300 0.2300 15,000 +0.01(+3.37%)
Apr 28, 2016 0.2420 0.2420 0.2225 0.2225 35,000 -0.02(-7.87%)
Apr 26, 2016 0.2415 0.2415 0.2415 0 -0.01(-2.62%)
Apr 21, 2016 0.2480 0.2480 0.2480 0 -0.03(-9.82%)
Apr 12, 2016 0.2750 0.2750 0.2750 0 +0.05(+20.09%)
Apr 06, 2016 0.2290 0.2290 0.2290 0 +0.00(+0.44%)
Apr 05, 2016 0.2280 0.2280 0.2280 0.2280 5,000 +0.01(+5.70%)
Apr 04, 2016 0.2157 0.2157 0.2157 0.2157 2,500 -0.01(-5.39%)
Apr 01, 2016 0.2280 0.2280 0.2280 0.2280 2,000 +0.04(+21.41%)
Mar 30, 2016 0.1878 0.1878 0.1878 0 +0.00(+2.62%)
Mar 24, 2016 0.1830 0.1830 0.1830 0 +0.02(+14.45%)
Mar 18, 2016 0.1599 0.1599 0.1599 0 +0.03(+23.76%)
Mar 09, 2016 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Mar 07, 2016 0.1292 0.1292 0.1292 0 -0.00(-0.15%)
Mar 04, 2016 0.1294 0.1294 0.1294 0.1294 5,000 -0.00(-1.97%)
Feb 26, 2016 0.1320 0.1320 0.1320 0 +0.00(+3.13%)
Feb 24, 2016 0.1280 0.1280 0.1280 0 +0.01(+6.05%)
Feb 17, 2016 0.1207 0.1207 0.1207 0 +0.00(+4.23%)
Feb 11, 2016 0.1158 0.1158 0.1158 0 +0.01(+12.43%)
Feb 09, 2016 0.1030 0.1030 0.1030 0 -0.03(-19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.