Indicators

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2012		0.1390	0.1390	0.1390	0	-0.01(-5.44%)
Dec 10, 2012		0.1470	0.1470	0.1470	0	-0.01(-4.23%)
Nov 27, 2012	0.1535	0.1535	0.1535	0.1535	0	-0.01(-5.83%)
Nov 21, 2012		0.1630	0.1630	0.1630	0	-0.03(-16.41%)
Nov 16, 2012		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Nov 15, 2012	0.1850	0.1850	0.1850	0.1850	30,000	-0.06(-24.02%)
Nov 07, 2012		0.2435	0.2435	0.2435	0	-0.02(-7.41%)
Oct 31, 2012		0.2630	0.2630	0.2630	0	-0.03(-8.84%)
Oct 26, 2012		0.2885	0.2885	0.2885	0	-0.01(-3.83%)
Oct 25, 2012	0.3000	0.3000	0.3000	0.3000	266	-0.05(-14.29%)
Oct 17, 2012		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Oct 12, 2012		0.3450	0.3450	0.3450	0	-0.04(-9.21%)
Oct 11, 2012	0.3800	0.3800	0.3800	0.3800	888	+0.04(+13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.