Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2679 0.2751 0.2670 0.2751 14,100 +0.00(+1.48%)
Aug 30, 2017 0.2683 0.2720 0.2672 0.2711 29,280 +0.01(+3.59%)
Aug 29, 2017 0.2660 0.2660 0.2616 0.2617 21,400 -0.01(-4.84%)
Aug 28, 2017 0.2736 0.2750 0.2659 0.2750 67,000 -0.00(-1.43%)
Aug 25, 2017 0.2695 0.2790 0.2501 0.2790 96,865 +0.01(+3.33%)
Aug 24, 2017 0.2724 0.2775 0.2572 0.2700 118,570 -0.01(-1.85%)
Aug 23, 2017 0.2751 0.2839 0.2751 0.2751 41,750 +0.02(+9.12%)
Aug 22, 2017 0.2521 0.2521 0.2521 0.2521 200 +0.00(+0.04%)
Aug 21, 2017 0.2483 0.2520 0.2476 0.2520 43,010 +0.00(+1.45%)
Aug 18, 2017 0.2525 0.2600 0.2484 0.2484 19,144 -0.01(-3.61%)
Aug 17, 2017 0.2500 0.2577 0.2500 0.2577 12,550 +0.01(+5.83%)
Aug 16, 2017 0.2462 0.2462 0.2435 0.2435 13,088 -0.01(-3.94%)
Aug 15, 2017 0.2410 0.2535 0.2370 0.2535 44,947 +0.01(+5.23%)
Aug 14, 2017 0.2499 0.2499 0.2391 0.2409 12,610 -0.01(-3.87%)
Aug 11, 2017 0.2342 0.2543 0.2342 0.2506 47,730 +0.00(+0.24%)
Aug 10, 2017 0.2460 0.2500 0.2376 0.2500 19,975 -0.01(-2.00%)
Aug 08, 2017 0.2551 0.2551 0.2551 0 +0.01(+4.12%)
Aug 07, 2017 0.2400 0.2450 0.2400 0.2450 17,500 +0.00(+1.66%)
Aug 04, 2017 0.2400 0.2410 0.2400 0.2410 26,000 +0.00(+0.37%)
Aug 03, 2017 0.2480 0.2488 0.2401 0.2401 41,607 -0.01(-3.76%)
Aug 02, 2017 0.2613 0.2613 0.2485 0.2495 31,711 -0.01(-4.04%)
Aug 01, 2017 0.2622 0.2622 0.2591 0.2600 16,500 -0.01(-2.91%)
Jul 31, 2017 0.2625 0.2700 0.2510 0.2678 42,881 +0.00(+1.71%)
Jul 28, 2017 0.2700 0.2700 0.2600 0.2633 52,658 +0.01(+4.44%)
Jul 27, 2017 0.2383 0.2609 0.2343 0.2521 66,600 +0.02(+6.96%)
Jul 26, 2017 0.2400 0.2635 0.2357 0.2357 65,033 +0.00(+0.86%)
Jul 25, 2017 0.2457 0.2457 0.2227 0.2337 67,265 -0.01(-4.88%)
Jul 24, 2017 0.2585 0.2585 0.2383 0.2457 37,217 -0.01(-4.17%)
Jul 21, 2017 0.2520 0.2564 0.2450 0.2564 19,000 -0.00(-0.23%)
Jul 20, 2017 0.2647 0.2647 0.2484 0.2570 27,114 +0.00(+1.82%)
Jul 19, 2017 0.2680 0.2680 0.2524 0.2524 8,186 +0.00(+1.24%)
Jul 18, 2017 0.2644 0.2644 0.2423 0.2493 32,429 -0.01(-4.92%)
Jul 17, 2017 0.2508 0.2622 0.2500 0.2622 18,606 +0.03(+11.29%)
Jul 14, 2017 0.2370 0.2421 0.2342 0.2356 20,710 -0.01(-3.32%)
Jul 13, 2017 0.2291 0.2440 0.2291 0.2437 39,500 +0.01(+6.51%)
Jul 12, 2017 0.2300 0.2300 0.2257 0.2288 43,444 +0.00(+0.79%)
Jul 10, 2017 0.2270 0.2270 0.2270 0 -0.01(-3.45%)
Jul 07, 2017 0.2330 0.2351 0.2300 0.2351 11,000 -0.00(-2.04%)
Jul 06, 2017 0.2402 0.2402 0.2400 0.2400 16,812 +0.01(+2.13%)
Jul 05, 2017 0.2320 0.2384 0.2288 0.2350 33,659 +0.01(+2.84%)
Jul 03, 2017 0.2285 0.2285 0.2285 0.2285 175 -0.01(-3.18%)
Jun 30, 2017 0.2400 0.2400 0.2360 0.2360 8,300 -0.01(-4.45%)
Jun 29, 2017 0.2359 0.2470 0.2359 0.2470 1,404 -0.00(-0.40%)
Jun 28, 2017 0.2450 0.2480 0.2337 0.2480 41,037 +0.00(+1.14%)
Jun 27, 2017 0.2404 0.2455 0.2400 0.2452 20,534 +0.02(+8.40%)
Jun 26, 2017 0.2376 0.2468 0.2245 0.2262 53,898 -0.02(-8.35%)
Jun 23, 2017 0.2430 0.2468 0.2430 0.2468 4,750 +0.01(+5.74%)
Jun 22, 2017 0.2286 0.2340 0.2286 0.2334 10,500 +0.00(+1.48%)
Jun 21, 2017 0.2275 0.2350 0.2272 0.2300 41,829 +0.01(+5.46%)
Jun 20, 2017 0.2328 0.2328 0.2157 0.2181 4,200 -0.01(-5.99%)
Jun 19, 2017 0.2236 0.2320 0.2181 0.2320 37,500 +0.00(+0.87%)
Jun 16, 2017 0.2300 0.2300 0.2300 0.2300 4,200 +0.00(+0.00%)
Jun 15, 2017 0.2300 0.2300 0.2300 0.2300 13,700 +0.00(+0.52%)
Jun 14, 2017 0.2288 0.2288 0.2288 0.2288 2,000 +0.00(+0.27%)
Jun 13, 2017 0.2282 0.2282 0.2282 0.2282 1,500 +0.00(+0.66%)
Jun 12, 2017 0.2400 0.2421 0.2246 0.2267 90,277 -0.02(-7.09%)
Jun 09, 2017 0.2440 0.2440 0.2440 0.2440 3,000 +0.00(+0.00%)
Jun 08, 2017 0.2426 0.2440 0.2426 0.2440 21,000 +0.01(+2.22%)
Jun 07, 2017 0.2445 0.2445 0.2273 0.2387 36,370 -0.00(-1.48%)
Jun 06, 2017 0.2359 0.2543 0.2253 0.2423 209,551 +0.01(+5.34%)
Jun 05, 2017 0.2312 0.2312 0.2300 0.2300 12,512 -0.00(-0.61%)
Jun 02, 2017 0.2310 0.2315 0.2310 0.2314 31,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.