Indicators

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.3098	0.3098	0.3098	0	-0.01(-3.19%)
Aug 26, 2013		0.3200	0.3200	0.3200	0	-0.11(-25.65%)
Aug 19, 2013		0.4304	0.4304	0.4304	0	+0.06(+14.93%)
Aug 16, 2013	0.3744	0.3745	0.3744	0.3745	310	-0.01(-2.73%)
Aug 15, 2013	0.3850	0.3850	0.3850	0.3850	2,500	+0.06(+17.38%)
Aug 13, 2013	0.3280	0.3280	0.3280	0.3280	0	+0.03(+10.85%)
Aug 12, 2013	0.2850	0.2959	0.2850	0.2959	5,500	+0.02(+7.60%)
Aug 08, 2013		0.2750	0.2750	0.2750	0	-0.03(-9.84%)
Aug 05, 2013		0.3050	0.3050	0.3050	0	+0.04(+13.76%)
Jul 25, 2013		0.2681	0.2681	0.2681	0	+0.05(+21.37%)
Jul 23, 2013	0.2209	0.2209	0.2209	0.2209	0	+0.04(+20.78%)
Jul 19, 2013	0.1829	0.1829	0.1829	0.1829	0	+0.00(+2.75%)
Jul 18, 2013	0.1850	0.1850	0.1780	0.1780	2,000	+0.05(+39.06%)
Jun 14, 2013		0.1280	0.1280	0.1280	0	+0.03(+24.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.