Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.270 3.460 3.070 3.100 34,900 -0.10(-3.13%)
Feb 25, 2021 3.600 3.610 3.180 3.200 41,637 -0.42(-11.60%)
Feb 24, 2021 3.660 3.660 3.400 3.620 25,689 -0.02(-0.55%)
Feb 23, 2021 3.732 3.770 3.540 3.640 37,969 -0.16(-4.21%)
Feb 22, 2021 3.460 3.800 3.400 3.800 66,188 +0.40(+11.76%)
Feb 19, 2021 3.400 3.440 3.330 3.400 16,500 +0.05(+1.49%)
Feb 18, 2021 3.587 3.700 3.350 3.350 36,742 -0.21(-5.90%)
Feb 17, 2021 3.540 3.700 3.400 3.560 47,748 +0.02(+0.56%)
Feb 16, 2021 3.454 3.750 3.384 3.540 61,329 +0.19(+5.67%)
Feb 12, 2021 3.380 3.380 3.250 3.350 25,800 -0.03(-0.89%)
Feb 11, 2021 3.360 3.390 3.251 3.380 26,506 +0.01(+0.30%)
Feb 10, 2021 3.750 3.770 3.239 3.370 40,124 -0.21(-5.95%)
Feb 09, 2021 3.709 3.750 3.570 3.583 24,618 +0.00(+0.08%)
Feb 08, 2021 3.685 3.890 3.580 3.580 62,395 +0.01(+0.28%)
Feb 05, 2021 3.520 3.730 3.500 3.570 39,200 +0.10(+3.03%)
Feb 04, 2021 3.890 3.890 3.450 3.465 61,092 -0.29(-7.60%)
Feb 03, 2021 3.670 3.750 3.390 3.750 51,468 +0.15(+4.17%)
Feb 02, 2021 3.405 3.750 3.160 3.600 138,270 -0.31(-7.93%)
Feb 01, 2021 3.395 5.260 3.355 3.910 357,053 +0.98(+33.23%)
Jan 29, 2021 2.697 3.006 2.580 2.935 80,800 +0.35(+13.75%)
Jan 28, 2021 2.670 2.697 2.500 2.580 50,605 +0.05(+1.91%)
Jan 27, 2021 2.720 2.800 2.530 2.532 61,680 -0.25(-8.94%)
Jan 26, 2021 3.010 3.010 2.736 2.780 71,494 -0.12(-4.14%)
Jan 25, 2021 3.000 3.147 2.745 2.900 139,447 -0.25(-7.94%)
Jan 22, 2021 2.900 3.260 2.884 3.150 240,200 +0.26(+9.00%)
Jan 21, 2021 2.220 2.930 2.220 2.890 267,663 +0.66(+29.60%)
Jan 20, 2021 2.250 2.320 2.210 2.230 17,111 +0.15(+7.21%)
Jan 19, 2021 2.290 2.433 2.080 2.080 33,978 +0.03(+1.38%)
Jan 15, 2021 2.130 2.250 2.052 2.052 20,300 -0.08(-3.91%)
Jan 14, 2021 2.250 2.250 2.130 2.135 28,564 -0.08(-3.52%)
Jan 13, 2021 2.200 2.253 2.176 2.213 52,153 +0.03(+1.37%)
Jan 12, 2021 1.905 2.244 1.905 2.183 92,438 +0.25(+13.11%)
Jan 11, 2021 1.705 1.970 1.693 1.930 56,842 +0.18(+10.29%)
Jan 08, 2021 1.770 1.786 1.720 1.750 15,800 -0.02(-1.26%)
Jan 07, 2021 1.713 1.810 1.691 1.772 21,503 +0.06(+3.53%)
Jan 06, 2021 1.880 1.880 1.650 1.712 46,044 -0.09(-4.89%)
Jan 05, 2021 1.750 1.800 1.660 1.800 45,262 +0.03(+1.69%)
Jan 04, 2021 1.800 1.920 1.740 1.770 39,105 +0.02(+1.14%)
Dec 31, 2020 1.750 1.750 1.750 39,737 -0.02(-1.41%)
Dec 30, 2020 1.810 1.860 1.770 1.775 39,737 -0.07(-3.53%)
Dec 29, 2020 2.086 2.086 1.776 1.840 53,134 -0.08(-4.17%)
Dec 28, 2020 2.000 2.010 1.870 1.920 27,307 -0.08(-4.00%)
Dec 24, 2020 2.045 2.050 1.900 2.000 8,100 -0.06(-2.91%)
Dec 23, 2020 1.839 2.060 1.770 2.060 25,693 +0.21(+11.35%)
Dec 22, 2020 1.930 1.950 1.800 1.850 16,871 -0.06(-3.39%)
Dec 21, 2020 2.030 2.032 1.840 1.915 41,378 -0.13(-6.59%)
Dec 18, 2020 2.101 2.101 2.010 2.050 11,000 +0.02(+0.95%)
Dec 17, 2020 2.085 2.204 2.010 2.031 27,539 -0.08(-3.75%)
Dec 16, 2020 2.060 2.110 2.040 2.110 20,579 +0.04(+1.93%)
Dec 15, 2020 2.085 2.091 2.070 2.070 7,875 -0.01(-0.48%)
Dec 14, 2020 2.010 2.090 2.010 2.080 10,095 -0.03(-1.32%)
Dec 11, 2020 2.182 2.202 2.030 2.108 9,400 -0.04(-1.96%)
Dec 10, 2020 2.224 2.280 2.150 2.150 7,698 +0.02(+0.70%)
Dec 09, 2020 2.140 2.140 2.113 2.135 14,272 -0.07(-2.95%)
Dec 08, 2020 2.189 2.210 2.000 2.200 44,425 -0.02(-0.82%)
Dec 07, 2020 2.314 2.314 2.200 2.218 15,247 -0.03(-1.41%)
Dec 04, 2020 2.302 2.302 2.130 2.250 7,300 +0.02(+1.12%)
Dec 03, 2020 2.230 2.260 2.208 2.225 11,415 +0.00(+0.23%)
Dec 02, 2020 2.200 2.436 2.200 2.220 10,362 +0.05(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.