Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9291 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0503 0.0561 0.0450 0.0460 211,500 -0.00(-9.63%)
Apr 29, 2019 0.0433 0.0509 0.0433 0.0509 14,978 +0.00(+4.95%)
Apr 26, 2019 0.0467 0.0485 0.0435 0.0485 112,600 +0.00(+3.63%)
Apr 25, 2019 0.0467 0.0468 0.0467 0.0468 3,220 -0.00(-6.40%)
Apr 24, 2019 0.0502 0.0558 0.0500 0.0500 6,330 -0.00(-0.79%)
Apr 23, 2019 0.0540 0.0540 0.0504 0.0504 11,523 -0.01(-12.04%)
Apr 22, 2019 0.0573 0.0573 0.0573 0.0573 1,000 -0.00(-2.55%)
Apr 17, 2019 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Apr 16, 2019 0.0600 0.0620 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Apr 12, 2019 0.0570 0.0624 0.0530 0.0600 132,700 -0.00(-5.81%)
Apr 10, 2019 0.0637 0.0637 0.0637 0 +0.00(+6.17%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 201,522 -0.00(-3.07%)
Apr 08, 2019 0.0653 0.0653 0.0582 0.0619 31,369 -0.00(-5.06%)
Apr 05, 2019 0.0600 0.0652 0.0600 0.0652 28,300 +0.00(+6.89%)
Apr 04, 2019 0.0640 0.0640 0.0600 0.0610 5,500 +0.00(+1.67%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-7.41%)
Apr 02, 2019 0.0604 0.0656 0.0600 0.0648 46,250 +0.00(+3.18%)
Apr 01, 2019 0.0627 0.0628 0.0627 0.0628 13,000 -0.01(-8.99%)
Mar 29, 2019 0.0690 0.0690 0.0690 0.0690 400 +0.01(+10.75%)
Mar 27, 2019 0.0623 0.0623 0.0623 0 -0.01(-8.65%)
Mar 25, 2019 0.0682 0.0682 0.0682 0 -0.00(-5.41%)
Mar 21, 2019 0.0721 0.0721 0.0721 0 +0.01(+14.44%)
Mar 20, 2019 0.0642 0.0642 0.0630 0.0630 40,000 -0.01(-9.09%)
Mar 19, 2019 0.0680 0.0693 0.0635 0.0693 1,720 -0.00(-6.35%)
Mar 18, 2019 0.0540 0.0740 0.0540 0.0740 19,977 +0.01(+17.83%)
Mar 15, 2019 0.0628 0.0628 0.0628 74 +0.00(+0.00%)
Mar 13, 2019 0.0628 0.0628 0.0628 0 -0.01(-13.02%)
Mar 12, 2019 0.0672 0.0727 0.0624 0.0722 56,900 +0.00(+6.49%)
Mar 11, 2019 0.0660 0.0678 0.0660 0.0678 8,100 +0.00(+2.88%)
Mar 08, 2019 0.0695 0.0711 0.0659 0.0659 71,600 -0.01(-17.62%)
Mar 07, 2019 0.0696 0.0800 0.0696 0.0800 4,595 +0.00(+5.82%)
Mar 06, 2019 0.0756 0.0756 0.0756 0.0756 2,000 +0.01(+8.00%)
Mar 05, 2019 0.0762 0.0762 0.0700 0.0700 14,000 -0.01(-11.73%)
Mar 04, 2019 0.0808 0.0808 0.0700 0.0793 26,000 -0.00(-1.12%)
Mar 01, 2019 0.0693 0.0802 0.0693 0.0802 20,000 +0.01(+12.96%)
Feb 28, 2019 0.0779 0.0779 0.0710 0.0710 25,000 +0.01(+11.81%)
Feb 27, 2019 0.0635 0.0635 0.0635 0.0635 2,400 -0.00(-4.51%)
Feb 26, 2019 0.0664 0.0700 0.0664 0.0665 18,499 -0.01(-10.01%)
Feb 25, 2019 0.0711 0.0745 0.0711 0.0739 16,100 -0.00(-5.13%)
Feb 22, 2019 0.0707 0.0779 0.0707 0.0779 30,800 +0.01(+10.18%)
Feb 21, 2019 0.0800 0.0800 0.0707 0.0707 64,513 -0.01(-9.01%)
Feb 20, 2019 0.0664 0.0777 0.0664 0.0777 381,415 +0.00(+5.43%)
Feb 19, 2019 0.0570 0.0750 0.0570 0.0737 77,445 +0.00(+6.20%)
Feb 15, 2019 0.0689 0.0694 0.0661 0.0694 5,000 +0.01(+10.51%)
Feb 14, 2019 0.0657 0.0692 0.0628 0.0628 51,800 -0.01(-8.99%)
Feb 13, 2019 0.0631 0.0690 0.0631 0.0690 19,000 +0.01(+11.29%)
Feb 12, 2019 0.0709 0.0709 0.0620 0.0620 17,300 -0.01(-12.68%)
Feb 11, 2019 0.0731 0.0731 0.0710 0.0710 1,680 +0.00(+0.00%)
Feb 08, 2019 0.0710 0.0766 0.0710 0.0710 67,200 -0.01(-6.95%)
Feb 07, 2019 0.0800 0.0800 0.0700 0.0763 81,000 -0.00(-2.18%)
Feb 06, 2019 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.