Indicators

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.2630	0.2630	0.2630	0	-0.03(-8.84%)
Oct 26, 2012		0.2885	0.2885	0.2885	0	-0.01(-3.83%)
Oct 25, 2012	0.3000	0.3000	0.3000	0.3000	266	-0.05(-14.29%)
Oct 17, 2012		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Oct 12, 2012		0.3450	0.3450	0.3450	0	-0.04(-9.21%)
Oct 11, 2012	0.3800	0.3800	0.3800	0.3800	888	+0.04(+13.43%)
Oct 02, 2012		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Sep 25, 2012	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 19, 2012		0.3400	0.3400	0.3400	0	-0.05(-11.92%)
Sep 17, 2012		0.3860	0.3860	0.3860	0	+0.03(+9.35%)
Sep 13, 2012		0.3530	0.3530	0.3530	0	-0.01(-3.29%)
Sep 07, 2012		0.3650	0.3650	0.3650	0	-0.01(-2.46%)
Sep 06, 2012	0.3742	0.3742	0.3742	0.3742	2,500	-0.04(-10.05%)
Aug 30, 2012		0.4160	0.4160	0.4160	5,000	-0.01(-3.26%)
Aug 27, 2012		0.4300	0.4300	0.4300	0	-0.03(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.