Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0503 0.0561 0.0450 0.0460 211,500 -0.00(-9.63%)
Apr 29, 2019 0.0433 0.0509 0.0433 0.0509 14,978 +0.00(+4.95%)
Apr 26, 2019 0.0467 0.0485 0.0435 0.0485 112,600 +0.00(+3.63%)
Apr 25, 2019 0.0467 0.0468 0.0467 0.0468 3,220 -0.00(-6.40%)
Apr 24, 2019 0.0502 0.0558 0.0500 0.0500 6,330 -0.00(-0.79%)
Apr 23, 2019 0.0540 0.0540 0.0504 0.0504 11,523 -0.01(-12.04%)
Apr 22, 2019 0.0573 0.0573 0.0573 0.0573 1,000 -0.00(-2.55%)
Apr 17, 2019 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Apr 16, 2019 0.0600 0.0620 0.0600 0.0600 52,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Apr 12, 2019 0.0570 0.0624 0.0530 0.0600 132,700 -0.00(-5.81%)
Apr 10, 2019 0.0637 0.0637 0.0637 0 +0.00(+6.17%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 201,522 -0.00(-3.07%)
Apr 08, 2019 0.0653 0.0653 0.0582 0.0619 31,369 -0.00(-5.06%)
Apr 05, 2019 0.0600 0.0652 0.0600 0.0652 28,300 +0.00(+6.89%)
Apr 04, 2019 0.0640 0.0640 0.0600 0.0610 5,500 +0.00(+1.67%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-7.41%)
Apr 02, 2019 0.0604 0.0656 0.0600 0.0648 46,250 +0.00(+3.18%)
Apr 01, 2019 0.0627 0.0628 0.0627 0.0628 13,000 -0.01(-8.99%)
Mar 29, 2019 0.0690 0.0690 0.0690 0.0690 400 +0.01(+10.75%)
Mar 27, 2019 0.0623 0.0623 0.0623 0 -0.01(-8.65%)
Mar 25, 2019 0.0682 0.0682 0.0682 0 -0.00(-5.41%)
Mar 21, 2019 0.0721 0.0721 0.0721 0 +0.01(+14.44%)
Mar 20, 2019 0.0642 0.0642 0.0630 0.0630 40,000 -0.01(-9.09%)
Mar 19, 2019 0.0680 0.0693 0.0635 0.0693 1,720 -0.00(-6.35%)
Mar 18, 2019 0.0540 0.0740 0.0540 0.0740 19,977 +0.01(+17.83%)
Mar 15, 2019 0.0628 0.0628 0.0628 74 +0.00(+0.00%)
Mar 13, 2019 0.0628 0.0628 0.0628 0 -0.01(-13.02%)
Mar 12, 2019 0.0672 0.0727 0.0624 0.0722 56,900 +0.00(+6.49%)
Mar 11, 2019 0.0660 0.0678 0.0660 0.0678 8,100 +0.00(+2.88%)
Mar 08, 2019 0.0695 0.0711 0.0659 0.0659 71,600 -0.01(-17.62%)
Mar 07, 2019 0.0696 0.0800 0.0696 0.0800 4,595 +0.00(+5.82%)
Mar 06, 2019 0.0756 0.0756 0.0756 0.0756 2,000 +0.01(+8.00%)
Mar 05, 2019 0.0762 0.0762 0.0700 0.0700 14,000 -0.01(-11.73%)
Mar 04, 2019 0.0808 0.0808 0.0700 0.0793 26,000 -0.00(-1.12%)
Mar 01, 2019 0.0693 0.0802 0.0693 0.0802 20,000 +0.01(+12.96%)
Feb 28, 2019 0.0779 0.0779 0.0710 0.0710 25,000 +0.01(+11.81%)
Feb 27, 2019 0.0635 0.0635 0.0635 0.0635 2,400 -0.00(-4.51%)
Feb 26, 2019 0.0664 0.0700 0.0664 0.0665 18,499 -0.01(-10.01%)
Feb 25, 2019 0.0711 0.0745 0.0711 0.0739 16,100 -0.00(-5.13%)
Feb 22, 2019 0.0707 0.0779 0.0707 0.0779 30,800 +0.01(+10.18%)
Feb 21, 2019 0.0800 0.0800 0.0707 0.0707 64,513 -0.01(-9.01%)
Feb 20, 2019 0.0664 0.0777 0.0664 0.0777 381,415 +0.00(+5.43%)
Feb 19, 2019 0.0570 0.0750 0.0570 0.0737 77,445 +0.00(+6.20%)
Feb 15, 2019 0.0689 0.0694 0.0661 0.0694 5,000 +0.01(+10.51%)
Feb 14, 2019 0.0657 0.0692 0.0628 0.0628 51,800 -0.01(-8.99%)
Feb 13, 2019 0.0631 0.0690 0.0631 0.0690 19,000 +0.01(+11.29%)
Feb 12, 2019 0.0709 0.0709 0.0620 0.0620 17,300 -0.01(-12.68%)
Feb 11, 2019 0.0731 0.0731 0.0710 0.0710 1,680 +0.00(+0.00%)
Feb 08, 2019 0.0710 0.0766 0.0710 0.0710 67,200 -0.01(-6.95%)
Feb 07, 2019 0.0800 0.0800 0.0700 0.0763 81,000 -0.00(-2.18%)
Feb 06, 2019 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-1.27%)
Feb 01, 2019 0.0790 0.0790 0.0790 0 +0.01(+10.96%)
Jan 31, 2019 0.0848 0.0848 0.0712 0.0712 6,999 -0.01(-11.00%)
Jan 30, 2019 0.0806 0.0882 0.0800 0.0800 11,800 -0.00(-0.25%)
Jan 29, 2019 0.0743 0.0802 0.0743 0.0802 84,457 +0.01(+8.38%)
Jan 28, 2019 0.0751 0.0765 0.0737 0.0740 19,300 -0.01(-7.50%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.00(-0.50%)
Jan 24, 2019 0.0700 0.0804 0.0700 0.0804 22,950 +0.00(+0.00%)
Jan 23, 2019 0.0703 0.0804 0.0703 0.0804 5,032 +0.00(+0.75%)
Jan 22, 2019 0.0799 0.0799 0.0798 0.0798 9,250 -0.00(-0.50%)
Jan 18, 2019 0.0775 0.0802 0.0737 0.0802 4,500 -0.00(-4.41%)
Jan 17, 2019 0.0826 0.0839 0.0772 0.0839 19,485 +0.01(+8.26%)
Jan 16, 2019 0.0775 0.0775 0.0775 0.0775 10,000 -0.00(-2.27%)
Jan 14, 2019 0.0793 0.0793 0.0793 0 -0.00(-5.48%)
Jan 11, 2019 0.0840 0.0840 0.0839 0.0839 7,600 +0.00(+4.09%)
Jan 10, 2019 0.0874 0.0874 0.0806 0.0806 5,780 +0.02(+24.96%)
Jan 09, 2019 0.0645 0.0645 0.0645 0.0645 3,000 -0.01(-7.46%)
Jan 08, 2019 0.0830 0.0830 0.0697 0.0697 36,300 -0.01(-12.88%)
Jan 07, 2019 0.0836 0.0867 0.0800 0.0800 34,900 -0.00(-3.85%)
Jan 04, 2019 0.0702 0.0832 0.0702 0.0832 18,600 +0.02(+31.85%)
Jan 03, 2019 0.0540 0.0631 0.0540 0.0631 8,922 +0.00(+3.27%)
Jan 02, 2019 0.0552 0.0637 0.0552 0.0611 9,300 +0.01(+11.90%)
Dec 31, 2018 0.0540 0.0634 0.0539 0.0546 112,600 -0.00(-3.70%)
Dec 28, 2018 0.0588 0.0588 0.0567 0.0567 15,000 -0.00(-3.57%)
Dec 27, 2018 0.0588 0.0588 0.0588 0.0588 30,000 +0.00(+0.00%)
Dec 26, 2018 0.0588 0.0588 0.0588 0.0588 16,416 -0.00(-0.84%)
Dec 24, 2018 0.0665 0.0665 0.0588 0.0593 16,500 -0.00(-3.58%)
Dec 21, 2018 0.0600 0.0615 0.0600 0.0615 8,500 +0.00(+2.50%)
Dec 20, 2018 0.0654 0.0654 0.0600 0.0600 13,959 -0.01(-10.71%)
Dec 19, 2018 0.0588 0.0672 0.0588 0.0672 11,504 +0.01(+12.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 5,736 -0.01(-8.68%)
Dec 17, 2018 0.0600 0.0657 0.0600 0.0657 7,633 -0.00(-4.51%)
Dec 14, 2018 0.0688 0.0688 0.0688 0.0688 500 +0.00(+3.93%)
Dec 13, 2018 0.0651 0.0722 0.0648 0.0662 39,023 +0.01(+12.59%)
Dec 12, 2018 0.0612 0.0642 0.0588 0.0588 6,000 -0.00(-3.76%)
Dec 11, 2018 0.0588 0.0611 0.0588 0.0611 9,079 +0.00(+1.83%)
Dec 10, 2018 0.0660 0.0660 0.0600 0.0600 126,612 -0.00(-6.83%)
Dec 07, 2018 0.0589 0.0644 0.0589 0.0644 3,500 +0.01(+8.60%)
Dec 06, 2018 0.0659 0.0659 0.0588 0.0593 55,720 -0.01(-14.18%)
Dec 04, 2018 0.0647 0.0691 0.0590 0.0691 17,800 +0.00(+3.13%)
Dec 03, 2018 0.0595 0.0710 0.0595 0.0670 9,756 -0.01(-8.09%)
Nov 30, 2018 0.0729 0.0729 0.0729 0.0729 1,000 -0.00(-2.93%)
Nov 29, 2018 0.0727 0.0751 0.0630 0.0751 28,569 +0.01(+19.97%)
Nov 28, 2018 0.0626 0.0626 0.0626 0.0626 4,000 +0.00(+1.95%)
Nov 27, 2018 0.0650 0.0650 0.0614 0.0614 2,422 -0.01(-9.84%)
Nov 26, 2018 0.0700 0.0706 0.0640 0.0681 22,900 +0.01(+8.10%)
Nov 21, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.16%)
Nov 20, 2018 0.0692 0.0692 0.0629 0.0629 60,000 -0.01(-9.89%)
Nov 19, 2018 0.0630 0.0698 0.0630 0.0698 3,050 -0.00(-0.99%)
Nov 16, 2018 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0711 0.0734 0.0705 0.0705 24,929 -0.01(-10.76%)
Nov 14, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+7.92%)
Nov 13, 2018 0.0700 0.0732 0.0700 0.0732 8,500 +0.00(+0.14%)
Nov 12, 2018 0.0718 0.0844 0.0718 0.0731 75,222 -0.01(-8.63%)
Nov 09, 2018 0.0850 0.0850 0.0750 0.0800 57,500 -0.01(-10.81%)
Nov 08, 2018 0.0897 0.0897 0.0897 0.0897 2,000 +0.00(+0.90%)
Nov 07, 2018 0.0763 0.0889 0.0763 0.0889 1,543 +0.02(+20.62%)
Nov 06, 2018 0.0774 0.0800 0.0708 0.0737 20,022 -0.01(-7.88%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+4.71%)
Nov 02, 2018 0.0780 0.0800 0.0764 0.0764 25,000 +0.01(+8.06%)
Nov 01, 2018 0.0748 0.0790 0.0707 0.0707 19,395 -0.00(-5.73%)
Oct 31, 2018 0.0750 0.0750 0.0750 0.0750 5,350 +0.00(+6.23%)
Oct 30, 2018 0.0749 0.0785 0.0706 0.0706 14,600 -0.00(-5.87%)
Oct 29, 2018 0.0825 0.0844 0.0750 0.0750 22,765 -0.00(-0.13%)
Oct 26, 2018 0.0758 0.0761 0.0751 0.0751 11,300 -0.01(-11.96%)
Oct 25, 2018 0.0853 0.0853 0.0853 0.0853 199 +0.00(+6.09%)
Oct 24, 2018 0.0819 0.0846 0.0751 0.0804 37,100 -0.01(-6.07%)
Oct 23, 2018 0.0950 0.0950 0.0790 0.0856 67,605 -0.01(-14.40%)
Oct 22, 2018 0.1008 0.1010 0.0980 0.1000 6,373 +0.00(+0.00%)
Oct 19, 2018 0.0975 0.1049 0.0941 0.1000 34,700 +0.01(+5.26%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-10.55%)
Oct 16, 2018 0.1000 0.1062 0.0952 0.1062 9,970 +0.01(+6.20%)
Oct 15, 2018 0.0997 0.1000 0.0950 0.1000 41,303 -0.00(-3.75%)
Oct 12, 2018 0.1058 0.1058 0.0946 0.1039 46,200 -0.00(-3.71%)
Oct 11, 2018 0.1079 0.1079 0.1079 0.1079 1,000 +0.01(+5.27%)
Oct 10, 2018 0.1061 0.1070 0.0951 0.1025 58,750 -0.00(-3.48%)
Oct 09, 2018 0.1062 0.1118 0.1062 0.1062 3,900 +0.00(+3.71%)
Oct 08, 2018 0.1024 0.1024 0.1024 0.1024 13,500 -0.00(-0.29%)
Oct 04, 2018 0.1027 0.1027 0.1027 0 -0.01(-6.21%)
Oct 03, 2018 0.1033 0.1148 0.1033 0.1095 24,245 -0.00(-0.45%)
Oct 02, 2018 0.1075 0.1179 0.1075 0.1100 51,152 +0.00(+2.33%)
Oct 01, 2018 0.1075 0.1075 0.1075 0.1075 2,778 +0.00(+0.66%)
Sep 28, 2018 0.0985 0.1100 0.0985 0.1068 19,700 -0.00(-2.64%)
Sep 27, 2018 0.1021 0.1097 0.1000 0.1097 33,750 +0.00(+4.48%)
Sep 26, 2018 0.0983 0.1136 0.0983 0.1050 2,300 -0.00(-1.13%)
Sep 25, 2018 0.1009 0.1062 0.1009 0.1062 1,200 -0.01(-5.09%)
Sep 24, 2018 0.1141 0.1141 0.1119 0.1119 10,200 -0.00(-3.53%)
Sep 21, 2018 0.1060 0.1160 0.1034 0.1160 10,200 -0.00(-1.86%)
Sep 20, 2018 0.1100 0.1182 0.1026 0.1182 73,664 +0.01(+11.51%)
Sep 19, 2018 0.1060 0.1060 0.1060 0.1060 2,400 +0.01(+5.37%)
Sep 18, 2018 0.0980 0.1006 0.0980 0.1006 26,150 +0.01(+10.31%)
Sep 17, 2018 0.1000 0.1000 0.0911 0.0912 55,000 -0.00(-0.87%)
Sep 14, 2018 0.0943 0.1000 0.0920 0.0920 39,200 -0.01(-8.00%)
Sep 13, 2018 0.1039 0.1095 0.0999 0.1000 9,250 +0.00(+3.52%)
Sep 12, 2018 0.0962 0.0966 0.0962 0.0966 1,700 -0.01(-11.13%)
Sep 11, 2018 0.1128 0.1128 0.0991 0.1087 16,550 +0.00(+3.62%)
Sep 10, 2018 0.1121 0.1121 0.1049 0.1049 48,000 -0.01(-4.64%)
Sep 07, 2018 0.0895 0.1100 0.0895 0.1100 19,700 +0.01(+10.00%)
Sep 06, 2018 0.1000 0.1000 0.1000 0.1000 11,050 +0.00(+0.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0.1000 1,250 -0.01(-6.19%)
Sep 04, 2018 0.1071 0.1090 0.1005 0.1066 66,078 -0.00(-3.09%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2018 0.1085 0.1100 0.1085 0.1100 20,000 +0.01(+4.96%)
Aug 29, 2018 0.1096 0.1142 0.1048 0.1048 43,745 -0.02(-13.96%)
Aug 28, 2018 0.1150 0.1218 0.1049 0.1218 35,550 +0.00(+0.25%)
Aug 27, 2018 0.1180 0.1215 0.1064 0.1215 59,700 +0.00(+0.33%)
Aug 24, 2018 0.1213 0.1213 0.1131 0.1211 7,500 -0.00(-2.89%)
Aug 23, 2018 0.1070 0.1247 0.1070 0.1247 52,500 +0.01(+10.55%)
Aug 22, 2018 0.1140 0.1140 0.1128 0.1128 8,000 +0.00(+0.00%)
Aug 21, 2018 0.1128 0.1128 0.1128 1 +0.00(+0.00%)
Aug 20, 2018 0.1264 0.1303 0.1128 0.1128 3,020 -0.01(-6.47%)
Aug 17, 2018 0.1200 0.1260 0.1184 0.1206 75,600 +0.00(+0.50%)
Aug 16, 2018 0.1165 0.1237 0.1150 0.1200 3,980 +0.02(+18.93%)
Aug 15, 2018 0.0903 0.1097 0.0892 0.1009 120,300 +0.00(+0.80%)
Aug 14, 2018 0.1198 0.1198 0.0969 0.1001 80,734 -0.02(-13.71%)
Aug 13, 2018 0.1269 0.1269 0.1143 0.1160 36,470 -0.00(-3.33%)
Aug 10, 2018 0.1239 0.1320 0.1200 0.1200 37,100 -0.02(-11.11%)
Aug 09, 2018 0.1270 0.1350 0.1250 0.1350 19,180 +0.01(+6.30%)
Aug 08, 2018 0.1181 0.1270 0.1181 0.1270 18,150 -0.01(-4.51%)
Aug 07, 2018 0.1290 0.1330 0.1241 0.1330 21,359 +0.01(+9.02%)
Aug 06, 2018 0.1235 0.1300 0.1220 0.1220 184,177 -0.01(-5.21%)
Aug 03, 2018 0.1349 0.1349 0.1287 0.1287 3,000 -0.00(-1.00%)
Aug 02, 2018 0.1310 0.1310 0.1240 0.1300 19,990 -0.00(-3.63%)
Aug 01, 2018 0.1350 0.1350 0.1349 0.1349 900 -0.00(-0.88%)
Jul 31, 2018 0.1364 0.1364 0.1314 0.1361 6,346 +0.01(+4.69%)
Jul 30, 2018 0.1322 0.1399 0.1300 0.1300 25,015 -0.00(-2.03%)
Jul 27, 2018 0.1320 0.1380 0.1320 0.1327 21,700 -0.01(-4.94%)
Jul 26, 2018 0.1258 0.1399 0.1216 0.1396 34,309 +0.02(+12.58%)
Jul 25, 2018 0.1250 0.1396 0.1216 0.1240 19,800 -0.01(-4.62%)
Jul 24, 2018 0.1266 0.1325 0.1266 0.1300 12,580 +0.01(+5.86%)
Jul 23, 2018 0.1388 0.1433 0.1228 0.1228 64,400 -0.02(-14.31%)
Jul 20, 2018 0.1318 0.1433 0.1318 0.1433 11,500 +0.00(+1.34%)
Jul 19, 2018 0.1434 0.1514 0.1338 0.1414 107,964 +0.01(+3.97%)
Jul 18, 2018 0.1360 0.1395 0.1294 0.1360 158,967 +0.00(+1.57%)
Jul 17, 2018 0.1575 0.1601 0.1339 0.1339 50,500 -0.03(-19.29%)
Jul 16, 2018 0.1643 0.1694 0.1588 0.1659 41,263 -0.00(-2.41%)
Jul 13, 2018 0.1683 0.1773 0.1635 0.1700 17,600 +0.00(+2.97%)
Jul 12, 2018 0.1700 0.1700 0.1624 0.1651 7,200 -0.01(-5.06%)
Jul 11, 2018 0.1726 0.1739 0.1726 0.1739 10,926 +0.01(+4.13%)
Jul 10, 2018 0.1675 0.1696 0.1655 0.1670 12,555 -0.00(-1.76%)
Jul 09, 2018 0.1799 0.1799 0.1700 0.1700 50,500 -0.01(-5.50%)
Jul 06, 2018 0.1799 0.1799 0.1780 0.1799 16,500 +0.01(+7.53%)
Jul 05, 2018 0.1733 0.1799 0.1670 0.1673 61,050 -0.01(-5.27%)
Jul 03, 2018 0.1766 0.1766 0.1766 0 -0.00(-1.84%)
Jul 02, 2018 0.1850 0.1850 0.1799 0.1799 11,200 +0.01(+3.58%)
Jun 29, 2018 0.1684 0.1769 0.1684 0.1737 27,000 +0.01(+3.62%)
Jun 28, 2018 0.1671 0.1763 0.1671 0.1676 5,400 +0.00(+0.38%)
Jun 27, 2018 0.1749 0.1755 0.1670 0.1670 102,000 -0.01(-4.57%)
Jun 26, 2018 0.1795 0.1804 0.1700 0.1750 30,350 +0.00(+2.94%)
Jun 25, 2018 0.1748 0.1748 0.1700 0.1700 20,200 -0.00(-1.62%)
Jun 22, 2018 0.1744 0.1750 0.1728 0.1728 6,500 +0.00(+1.51%)
Jun 21, 2018 0.1700 0.1791 0.1700 0.1702 38,100 +0.00(+1.93%)
Jun 20, 2018 0.1727 0.1845 0.1670 0.1670 63,456 -0.01(-6.18%)
Jun 19, 2018 0.1780 0.1796 0.1780 0.1780 16,900 -0.00(-1.00%)
Jun 18, 2018 0.1800 0.1950 0.1798 0.1798 21,623 -0.00(-0.11%)
Jun 15, 2018 0.1800 0.1800 0.1780 0.1800 42,000 +0.01(+2.86%)
Jun 14, 2018 0.1795 0.1795 0.1710 0.1750 26,790 -0.00(-0.57%)
Jun 13, 2018 0.1711 0.1800 0.1701 0.1760 4,000 -0.00(-0.43%)
Jun 12, 2018 0.1701 0.1799 0.1701 0.1768 81,865 +0.00(+0.95%)
Jun 11, 2018 0.1702 0.1751 0.1702 0.1751 5,500 +0.00(+2.16%)
Jun 08, 2018 0.1800 0.1800 0.1714 0.1714 88,535 -0.01(-3.66%)
Jun 07, 2018 0.1813 0.1872 0.1701 0.1779 55,420 -0.00(-2.25%)
Jun 06, 2018 0.1823 0.1846 0.1726 0.1820 21,516 +0.01(+5.30%)
Jun 05, 2018 0.1700 0.1782 0.1700 0.1728 15,638 -0.00(-1.68%)
Jun 04, 2018 0.1700 0.1758 0.1700 0.1758 66,148 +0.00(+2.16%)
Jun 01, 2018 0.1800 0.1800 0.1720 0.1721 9,962 -0.01(-4.08%)
May 31, 2018 0.1937 0.1937 0.1718 0.1794 89,736 +0.00(+1.53%)
May 30, 2018 0.1867 0.1939 0.1767 0.1767 15,600 -0.01(-5.51%)
May 29, 2018 0.1805 0.1900 0.1711 0.1870 16,090 +0.00(+2.63%)
May 25, 2018 0.1822 0.1822 0.1822 0 -0.01(-5.50%)
May 24, 2018 0.1956 0.1970 0.1822 0.1928 12,145 +0.00(+1.07%)
May 23, 2018 0.1836 0.1908 0.1806 0.1908 4,566 -0.00(-2.18%)
May 22, 2018 0.1861 0.1950 0.1816 0.1950 35,100 +0.02(+11.38%)
May 21, 2018 0.1700 0.1929 0.1700 0.1751 6,900 -0.01(-7.79%)
May 18, 2018 0.1900 0.1918 0.1874 0.1899 21,569 +0.01(+4.05%)
May 17, 2018 0.1895 0.1972 0.1825 0.1825 31,265 -0.02(-8.75%)
May 16, 2018 0.1970 0.2053 0.1800 0.2000 57,055 -0.00(-0.05%)
May 15, 2018 0.2175 0.2175 0.2001 0.2001 33,590 -0.02(-8.59%)
May 14, 2018 0.2040 0.2300 0.2018 0.2189 89,719 +0.03(+17.40%)
May 11, 2018 0.1781 0.1880 0.1729 0.1865 37,213 +0.01(+3.59%)
May 10, 2018 0.1790 0.1840 0.1732 0.1800 26,137 +0.01(+2.86%)
May 09, 2018 0.1800 0.1800 0.1710 0.1750 21,292 -0.01(-2.78%)
May 08, 2018 0.1799 0.1801 0.1794 0.1800 12,950 -0.01(-4.66%)
May 07, 2018 0.1848 0.1899 0.1799 0.1888 77,102 -0.00(-1.51%)
May 04, 2018 0.1900 0.1980 0.1840 0.1917 57,660 -0.00(-1.69%)
May 03, 2018 0.1999 0.2000 0.1950 0.1950 37,863 -0.01(-4.69%)
May 02, 2018 0.1963 0.2049 0.1925 0.2046 20,355 +0.01(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.