Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9291 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.599 2.599 2.450 2.560 11,000 -0.16(-5.88%)
Apr 29, 2021 2.450 2.720 2.420 2.720 8,548 +0.28(+11.61%)
Apr 28, 2021 2.460 2.490 2.360 2.437 9,740 -0.01(-0.49%)
Apr 27, 2021 2.555 2.600 2.380 2.449 18,218 -0.15(-5.81%)
Apr 26, 2021 2.590 2.697 2.330 2.600 30,977 -0.15(-5.45%)
Apr 23, 2021 2.793 2.800 2.594 2.750 13,300 -0.04(-1.61%)
Apr 22, 2021 2.935 2.935 2.766 2.795 5,096 -0.08(-2.61%)
Apr 21, 2021 2.865 2.890 2.820 2.870 4,656 -0.01(-0.32%)
Apr 20, 2021 2.971 2.971 2.840 2.879 9,835 -0.06(-2.07%)
Apr 19, 2021 2.830 2.940 2.830 2.940 12,892 +0.14(+5.00%)
Apr 16, 2021 2.790 3.360 2.680 2.800 99,100 +0.01(+0.36%)
Apr 15, 2021 2.690 2.790 2.663 2.790 7,609 +0.10(+3.72%)
Apr 14, 2021 2.600 2.700 2.600 2.690 7,637 +0.03(+0.95%)
Apr 13, 2021 2.670 2.714 2.650 2.665 5,947 -0.02(-0.57%)
Apr 12, 2021 2.700 2.700 2.670 2.680 3,813 -0.02(-0.92%)
Apr 09, 2021 2.750 2.750 2.698 2.705 3,300 -0.05(-1.99%)
Apr 08, 2021 2.700 2.760 2.660 2.760 16,825 +0.06(+2.37%)
Apr 07, 2021 2.750 2.750 2.696 2.696 2,623 +0.01(+0.22%)
Apr 06, 2021 2.724 2.750 2.672 2.690 7,586 +0.02(+0.73%)
Apr 05, 2021 2.555 2.750 2.555 2.671 25,616 +0.01(+0.39%)
Apr 01, 2021 2.680 2.730 2.660 2.660 30,400 -0.06(-2.08%)
Mar 31, 2021 2.670 2.720 2.670 2.716 5,639 +0.02(+0.61%)
Mar 30, 2021 2.670 2.830 2.670 2.700 14,999 +0.03(+1.12%)
Mar 29, 2021 2.644 2.940 2.644 2.670 20,334 +0.00(+0.00%)
Mar 26, 2021 2.649 2.687 2.630 2.670 9,300 +0.10(+3.89%)
Mar 25, 2021 2.660 2.765 2.560 2.570 21,451 -0.16(-5.74%)
Mar 24, 2021 2.812 2.940 2.660 2.727 19,751 -0.10(-3.65%)
Mar 23, 2021 2.790 2.870 2.790 2.830 5,332 -0.04(-1.39%)
Mar 22, 2021 3.004 3.004 2.762 2.870 16,589 -0.05(-1.78%)
Mar 19, 2021 2.832 2.940 2.832 2.922 6,700 +0.13(+4.73%)
Mar 18, 2021 2.846 2.970 2.790 2.790 9,967 -0.11(-3.83%)
Mar 17, 2021 2.935 3.010 2.850 2.901 9,184 -0.05(-1.66%)
Mar 16, 2021 3.025 3.025 2.950 2.950 5,365 -0.03(-0.99%)
Mar 15, 2021 2.930 2.990 2.850 2.979 8,721 +0.16(+5.84%)
Mar 12, 2021 2.800 2.877 2.750 2.815 23,900 +0.02(+0.54%)
Mar 11, 2021 2.990 3.030 2.800 2.800 29,470 -0.21(-7.01%)
Mar 10, 2021 3.150 3.150 2.932 3.011 7,837 -0.12(-3.86%)
Mar 09, 2021 3.100 3.152 2.961 3.132 14,422 +0.16(+5.45%)
Mar 08, 2021 2.980 3.100 2.910 2.970 9,491 +0.08(+2.77%)
Mar 05, 2021 2.850 3.010 2.760 2.890 42,900 -0.07(-2.36%)
Mar 04, 2021 3.200 3.226 2.870 2.960 53,126 -0.24(-7.50%)
Mar 03, 2021 3.471 3.480 3.200 3.200 28,823 -0.21(-6.16%)
Mar 02, 2021 3.270 3.500 3.210 3.410 17,081 +0.19(+5.93%)
Mar 01, 2021 3.221 3.310 3.100 3.219 25,359 +0.12(+3.85%)
Feb 26, 2021 3.270 3.460 3.070 3.100 34,900 -0.10(-3.13%)
Feb 25, 2021 3.600 3.610 3.180 3.200 41,637 -0.42(-11.60%)
Feb 24, 2021 3.660 3.660 3.400 3.620 25,689 -0.02(-0.55%)
Feb 23, 2021 3.732 3.770 3.540 3.640 37,969 -0.16(-4.21%)
Feb 22, 2021 3.460 3.800 3.400 3.800 66,188 +0.40(+11.76%)
Feb 19, 2021 3.400 3.440 3.330 3.400 16,500 +0.05(+1.49%)
Feb 18, 2021 3.587 3.700 3.350 3.350 36,742 -0.21(-5.90%)
Feb 17, 2021 3.540 3.700 3.400 3.560 47,748 +0.02(+0.56%)
Feb 16, 2021 3.454 3.750 3.384 3.540 61,329 +0.19(+5.67%)
Feb 12, 2021 3.380 3.380 3.250 3.350 25,800 -0.03(-0.89%)
Feb 11, 2021 3.360 3.390 3.251 3.380 26,506 +0.01(+0.30%)
Feb 10, 2021 3.750 3.770 3.239 3.370 40,124 -0.21(-5.95%)
Feb 09, 2021 3.709 3.750 3.570 3.583 24,618 +0.00(+0.08%)
Feb 08, 2021 3.685 3.890 3.580 3.580 62,395 +0.01(+0.28%)
Feb 05, 2021 3.520 3.730 3.500 3.570 39,200 +0.10(+3.03%)
Feb 04, 2021 3.890 3.890 3.450 3.465 61,092 -0.29(-7.60%)
Feb 03, 2021 3.670 3.750 3.390 3.750 51,468 +0.15(+4.17%)
Feb 02, 2021 3.405 3.750 3.160 3.600 138,270 -0.31(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.