Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.25(+39.21%)
Oct 22, 2012 0.6465 0.6465 0.6465 0 +0.14(+26.76%)
Oct 15, 2012 0.5100 0.5100 0.5100 0.5100 0 -0.39(-43.33%)
Oct 12, 2012 0.4500 0.9000 0.4500 0.9000 48,473 +0.45(+100.00%)
Oct 11, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 10, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 08, 2012 0.5100 0.5100 0.4500 0.4500 3,000 -0.06(-11.76%)
Oct 06, 2012 0.5100 0.6600 0.5100 0.5100 9,488 +0.00(+0.00%)
Oct 05, 2012 0.5100 0.6600 0.5100 0.5100 9,488 +0.00(+0.00%)
Oct 04, 2012 0.6000 0.6000 0.5100 0.5100 5,300 -0.01(-0.97%)
Oct 03, 2012 0.5150 0.5150 0.5150 0.5150 1,000 +0.00(+0.00%)
Oct 02, 2012 0.6050 0.6050 0.5150 0.5150 2,000 -0.09(-14.88%)
Oct 01, 2012 0.6050 0.6050 0.6050 0.6050 500 -0.09(-13.57%)
Sep 28, 2012 0.6250 0.7000 0.6250 0.7000 9,400 +0.08(+12.90%)
Sep 27, 2012 0.7010 0.7010 0.6200 0.6200 2,400 -0.06(-8.82%)
Sep 26, 2012 0.6800 0.6900 0.6800 0.6800 5,500 -0.21(-23.60%)
Sep 25, 2012 0.6000 0.8900 0.6000 0.8900 5,300 +0.19(+27.14%)
Sep 24, 2012 0.5600 0.7000 0.4700 0.7000 31,500 +0.00(+0.00%)
Sep 21, 2012 0.5600 0.7000 0.5600 0.7000 17,800 +0.10(+16.67%)
Sep 20, 2012 0.5500 0.6000 0.5500 0.6000 9,500 +0.05(+9.09%)
Sep 19, 2012 0.4600 0.5500 0.4600 0.5500 8,175 +0.15(+37.50%)
Sep 18, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.15(-27.27%)
Sep 14, 2012 0.5000 0.5925 0.4000 0.5500 18,500 +0.05(+10.00%)
Sep 13, 2012 0.3500 0.5000 0.3500 0.5000 850 -0.01(-1.96%)
Sep 12, 2012 0.5500 0.5500 0.5100 0.5100 30,900 -0.09(-15.00%)
Sep 11, 2012 0.5500 0.6500 0.4500 0.6000 31,581 -0.02(-3.23%)
Sep 10, 2012 0.5500 0.6900 0.5500 0.6200 2,500 +0.08(+14.81%)
Sep 07, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Sep 06, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Sep 05, 2012 0.5300 0.5300 0.5300 0.5300 1,000 -0.18(-25.87%)
Sep 04, 2012 0.5300 0.7150 0.5300 0.7150 600 +0.00(+0.00%)
Aug 31, 2012 0.5500 0.7150 0.5100 0.7150 2,000 +0.15(+27.68%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 29, 2012 0.6000 0.6000 0.5500 0.5500 15,380 +0.25(+83.33%)
Aug 27, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 23, 2012 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Aug 22, 2012 0.3000 0.5000 0.3000 0.5000 1,000 -0.05(-9.09%)
Aug 21, 2012 0.4400 0.5500 0.4400 0.5500 14,503 +0.18(+48.65%)
Aug 20, 2012 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+10.45%)
Aug 17, 2012 0.4500 0.4500 0.3350 0.3350 5,500 -0.11(-25.56%)
Aug 16, 2012 0.4500 0.4500 0.4500 0.4500 500 -0.10(-18.18%)
Aug 15, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Aug 14, 2012 0.5100 0.5100 0.5000 0.5000 7,500 -0.01(-1.96%)
Aug 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6000 0.5100 0.5100 10,500 -0.09(-15.00%)
Aug 09, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 08, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 07, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 06, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 03, 2012 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Aug 02, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.10(-13.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.