Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0038 -0.0026 (-40.62%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,376,834 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,258,704 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 349,078 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 5,895,383 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 2,663,350 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 10,904,634 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 1,606,700 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,492,520 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,050,015 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 861,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,414,884 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 8,159,799 +0.00(+100.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 2,167,825 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,554,840 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 3,383,149 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 5,732,999 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 6,403,255 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 2,360,051 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 3,084,799 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0001 1,627,800 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 4,843,902 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 471,642 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 5,597,495 -0.00(-50.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 3,341,170 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 204,750 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 938,949 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,047,601 +0.00(+100.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0001 105,692 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 19,694,612 -0.00(-50.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 9,733,285 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 560,215 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,091,815 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 2,117,564 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,905,430 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 2,265,535 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 11,653,543 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,880,172 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 12,400,899 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 1,778,506 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 18,826,486 -0.00(-50.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 3,928,450 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,501,423 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 2,651,991 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 665,029 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 3,268,245 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 1,947,685 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 4,570,704 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 1,987,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 10,225,255 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 900,705 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 597,582 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 236,050 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 10,150,400 +0.00(+100.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 4,536,429 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 2,165,000 +0.00(+100.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 12,562,584 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 262,975 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 1,028,250 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 28,908,180 -0.00(-50.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 1,205,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.