Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 10, 2017 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Apr 18, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Apr 17, 2017 0.5500 1.000 0.5500 0.5500 715 -0.45(-45.00%)
Mar 31, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Mar 28, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.