Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0933 0.0933 0.0933 0.0933 0 -0.01(-6.98%)
Apr 16, 2014 0.1003 0.1003 0.1003 0 -0.01(-8.82%)
Apr 14, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Apr 03, 2014 0.1048 0.1048 0.1048 0 +0.01(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.