Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2014	0.0933	0.0933	0.0933	0.0933	0	-0.01(-6.98%)
Apr 16, 2014		0.1003	0.1003	0.1003	0	-0.01(-8.82%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.58%)
Apr 03, 2014		0.1048	0.1048	0.1048	0	+0.01(+7.82%)
Apr 02, 2014	0.1110	0.1110	0.0972	0.0972	3,200	-0.02(-14.51%)
Mar 28, 2014		0.1137	0.1137	0.1137	0	+0.01(+7.26%)
Mar 20, 2014		0.1060	0.1060	0.1060	0	-0.02(-15.20%)
Mar 19, 2014	0.1232	0.1391	0.1232	0.1250	91,000	-0.03(-19.35%)
Mar 18, 2014	0.1550	0.1550	0.1550	0.1550	6,666	-0.00(-1.90%)
Mar 12, 2014		0.1580	0.1580	0.1580	0	+0.01(+10.10%)
Mar 10, 2014		0.1435	0.1435	0.1435	0	+0.02(+19.58%)
Mar 05, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 03, 2014		0.1250	0.1250	0.1250	35,000	-0.01(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.