Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.835 4.862 4.728 4.835 25,500 +0.02(+0.51%)
Dec 28, 2006 4.810 4.890 4.810 4.810 13,300 +0.00(+0.04%)
Dec 27, 2006 4.808 4.844 4.650 4.808 29,000 -0.19(-3.84%)
Dec 26, 2006 5.000 5.000 5.000 5.000 2,000 +0.22(+4.62%)
Dec 22, 2006 4.779 4.780 4.665 4.779 19,700 -0.00(-0.02%)
Dec 21, 2006 4.780 4.889 4.690 4.780 43,700 -0.11(-2.31%)
Dec 20, 2006 4.893 5.000 4.840 4.893 36,100 +0.15(+3.25%)
Dec 19, 2006 4.739 4.748 4.558 4.739 18,100 +0.06(+1.24%)
Dec 18, 2006 4.681 4.860 4.655 4.681 36,655 +0.04(+0.77%)
Dec 15, 2006 4.645 4.830 4.598 4.645 14,619 -0.14(-2.99%)
Dec 14, 2006 4.788 4.795 4.665 4.788 10,360 +0.12(+2.56%)
Dec 13, 2006 4.669 4.724 4.520 4.669 28,322 +0.03(+0.65%)
Dec 12, 2006 4.639 4.770 4.430 4.639 47,350 -0.12(-2.44%)
Dec 11, 2006 4.755 4.870 4.740 4.755 20,100 -0.09(-1.87%)
Dec 08, 2006 4.846 4.912 4.760 4.846 12,300 -0.04(-0.90%)
Dec 07, 2006 4.890 5.100 4.730 4.890 38,147 -0.16(-3.11%)
Dec 06, 2006 5.046 5.046 4.690 5.046 62,800 +0.16(+3.20%)
Dec 05, 2006 4.890 4.905 4.768 4.890 48,425 +0.09(+1.92%)
Dec 04, 2006 4.798 4.857 4.705 4.798 63,400 -0.02(-0.46%)
Dec 01, 2006 4.820 4.840 4.710 4.820 52,522 -0.06(-1.29%)
Nov 30, 2006 4.883 5.005 4.855 4.883 64,750 -0.01(-0.26%)
Nov 29, 2006 4.896 5.062 4.650 4.896 81,013 +0.17(+3.52%)
Nov 28, 2006 4.729 4.800 4.625 4.729 43,500 -0.04(-0.88%)
Nov 27, 2006 4.771 5.040 4.670 4.771 125,885 -0.24(-4.86%)
Nov 24, 2006 5.015 5.015 4.620 5.015 40,850 +0.47(+10.35%)
Nov 22, 2006 4.545 4.745 4.475 4.545 56,300 -0.09(-1.89%)
Nov 21, 2006 4.632 4.705 4.415 4.632 130,200 +0.44(+10.55%)
Nov 20, 2006 4.190 4.285 4.190 4.190 4,445 -0.04(-0.95%)
Nov 17, 2006 4.230 4.230 3.938 4.230 59,550 +0.13(+3.27%)
Nov 16, 2006 4.096 4.260 4.089 4.096 20,200 -0.01(-0.15%)
Nov 15, 2006 4.102 4.102 3.974 4.102 50,500 +0.01(+0.34%)
Nov 14, 2006 4.088 4.160 3.950 4.088 13,700 +0.06(+1.56%)
Nov 13, 2006 4.025 4.272 3.960 4.025 44,830 -0.16(-3.89%)
Nov 10, 2006 4.188 4.400 4.150 4.188 30,450 -0.19(-4.24%)
Nov 09, 2006 4.373 4.473 4.348 4.373 25,390 +0.02(+0.41%)
Nov 08, 2006 4.356 4.505 4.276 4.356 21,823 -0.01(-0.33%)
Nov 07, 2006 4.370 4.520 3.414 4.370 70,520 -0.11(-2.39%)
Nov 06, 2006 4.477 4.493 4.190 4.477 39,520 +0.28(+6.61%)
Nov 03, 2006 4.199 4.220 4.102 4.199 27,619 +0.09(+2.23%)
Nov 02, 2006 4.108 4.125 3.756 4.108 15,751 +0.27(+7.01%)
Nov 01, 2006 3.838 3.876 3.747 3.838 19,700 -0.06(-1.58%)
Oct 31, 2006 3.900 4.081 3.900 3.900 92,224 -0.20(-4.79%)
Oct 30, 2006 4.096 4.096 3.755 4.096 31,767 +0.37(+9.86%)
Oct 27, 2006 3.729 3.821 3.701 3.729 13,900 -0.05(-1.45%)
Oct 26, 2006 3.783 3.852 3.730 3.783 39,381 -0.08(-2.01%)
Oct 25, 2006 3.861 3.930 3.774 3.861 68,860 -0.04(-1.14%)
Oct 24, 2006 3.906 3.975 3.755 3.906 62,818 +0.18(+4.89%)
Oct 23, 2006 3.481 3.767 3.378 3.724 27,112 +0.24(+6.96%)
Oct 20, 2006 3.481 3.481 3.290 3.481 16,000 +0.13(+3.92%)
Oct 19, 2006 3.350 3.350 3.209 3.350 41,900 +0.19(+5.96%)
Oct 18, 2006 3.162 3.334 3.162 3.162 9,400 -0.09(-2.87%)
Oct 17, 2006 3.255 3.340 3.171 3.255 10,750 -0.04(-1.36%)
Oct 16, 2006 3.300 3.300 3.111 3.300 32,636 +0.12(+3.93%)
Oct 13, 2006 3.175 3.199 3.137 3.175 7,385 +0.10(+3.34%)
Oct 12, 2006 3.073 3.106 3.045 3.073 4,100 -0.04(-1.36%)
Oct 11, 2006 3.115 3.155 3.026 3.115 3,950 -0.03(-0.95%)
Oct 10, 2006 3.145 3.229 3.106 3.145 13,000 -0.06(-1.87%)
Oct 09, 2006 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Oct 06, 2006 3.205 3.205 3.068 3.205 48,400 +0.16(+5.16%)
Oct 05, 2006 3.048 3.061 2.950 3.048 7,334 +0.03(+0.91%)
Oct 04, 2006 3.020 3.153 2.950 3.020 46,500 -0.03(-0.91%)
Oct 03, 2006 3.048 3.213 3.048 3.048 23,700 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.