Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1565	0.1770	0.1565	0.1770	56,400	-0.00(-1.23%)
Apr 27, 2017	0.1999	0.1999	0.1779	0.1792	24,400	-0.02(-8.22%)
Apr 26, 2017	0.2003	0.2099	0.1951	0.1953	36,112	-0.01(-5.68%)
Apr 25, 2017	0.2051	0.2147	0.2030	0.2070	7,884	-0.01(-2.82%)
Apr 24, 2017	0.2135	0.2195	0.2077	0.2130	38,730	+0.00(+1.48%)
Apr 21, 2017	0.2194	0.2194	0.2068	0.2099	20,312	-0.01(-4.81%)
Apr 20, 2017	0.2100	0.2211	0.2100	0.2205	52,991	-0.01(-2.61%)
Apr 19, 2017	0.2257	0.2278	0.2206	0.2264	30,358	-0.00(-1.57%)
Apr 18, 2017	0.2300	0.2300	0.2258	0.2300	11,900	+0.00(+0.00%)
Apr 17, 2017	0.2400	0.2400	0.2300	0.2300	7,800	+0.00(+0.00%)
Apr 13, 2017	0.2380	0.2380	0.2300	0.2300	100,155	-0.01(-3.73%)
Apr 12, 2017	0.2462	0.2462	0.2374	0.2389	12,925	-0.01(-4.29%)
Apr 11, 2017	0.2420	0.2553	0.2420	0.2496	84,170	+0.00(+0.36%)
Apr 10, 2017	0.2300	0.2487	0.2289	0.2487	53,427	+0.03(+13.87%)
Apr 07, 2017	0.2200	0.2258	0.2080	0.2184	19,750	+0.00(+0.95%)
Apr 06, 2017	0.2200	0.2200	0.2150	0.2164	48,550	+0.00(+0.63%)
Apr 05, 2017	0.2200	0.2298	0.2100	0.2150	148,373	+0.01(+2.38%)
Apr 04, 2017	0.2200	0.2290	0.2071	0.2100	42,391	-0.02(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.