Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1202 0.1279 0.1202 0.1275 182,692 +0.01(+6.25%)
Apr 29, 2020 0.1200 0.1277 0.1167 0.1200 253,282 +0.00(+0.08%)
Apr 28, 2020 0.1255 0.1300 0.1197 0.1199 59,094 -0.01(-6.91%)
Apr 27, 2020 0.1300 0.1300 0.1194 0.1288 235,110 -0.00(-0.92%)
Apr 24, 2020 0.1243 0.1300 0.1200 0.1300 32,000 +0.00(+2.69%)
Apr 23, 2020 0.1349 0.1349 0.1158 0.1266 262,660 -0.00(-2.31%)
Apr 22, 2020 0.1228 0.1296 0.1214 0.1296 38,103 +0.00(+2.13%)
Apr 21, 2020 0.1224 0.1317 0.1213 0.1269 88,600 -0.01(-3.86%)
Apr 20, 2020 0.1352 0.1352 0.1190 0.1320 204,643 +0.01(+7.49%)
Apr 17, 2020 0.1234 0.1260 0.1176 0.1228 87,900 -0.00(-2.46%)
Apr 16, 2020 0.1169 0.1259 0.1125 0.1259 312,921 +0.01(+9.48%)
Apr 15, 2020 0.1187 0.1187 0.1096 0.1150 242,158 -0.01(-4.25%)
Apr 14, 2020 0.1059 0.1274 0.1057 0.1201 232,166 +0.02(+21.07%)
Apr 13, 2020 0.0875 0.1000 0.0875 0.0992 94,197 +0.01(+12.09%)
Apr 09, 2020 0.1000 0.1000 0.0883 0.0885 63,100 -0.01(-9.51%)
Apr 08, 2020 0.0883 0.0978 0.0877 0.0978 133,131 +0.00(+5.27%)
Apr 07, 2020 0.0837 0.1017 0.0837 0.0929 258,323 +0.00(+4.97%)
Apr 06, 2020 0.0882 0.0935 0.0882 0.0885 233,544 -0.00(-1.56%)
Apr 03, 2020 0.0850 0.0904 0.0850 0.0899 80,800 -0.00(-4.16%)
Apr 02, 2020 0.0970 0.0970 0.0880 0.0938 93,488 +0.00(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.