Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.3773 0.3773 0.3773 0 -0.01(-3.01%)
Jun 24, 2014 0.3890 0.3890 0.3890 0 -0.01(-2.51%)
Jun 23, 2014 0.3990 0.3990 0.3990 0.3990 591 -0.01(-3.16%)
Jun 20, 2014 0.4120 0.4120 0.4120 0.4120 3,500 -0.02(-3.54%)
Jun 19, 2014 0.4180 0.4271 0.4180 0.4271 15,000 -0.01(-1.36%)
Jun 17, 2014 0.4330 0.4330 0.4330 0 +0.01(+2.15%)
Jun 16, 2014 0.4550 0.4600 0.4239 0.4239 9,500 -0.03(-7.02%)
Jun 13, 2014 0.4510 0.4604 0.4510 0.4559 15,500 +0.02(+3.61%)
Jun 12, 2014 0.3730 0.4400 0.3730 0.4400 14,755 +0.05(+11.68%)
Jun 09, 2014 0.3940 0.3940 0.3940 0 +0.01(+2.60%)
Jun 05, 2014 0.3840 0.3840 0.3840 0.3840 0 -0.01(-2.31%)
Jun 04, 2014 0.4068 0.4068 0.3931 0.3931 2,501 -0.02(-5.05%)
Jun 03, 2014 0.4290 0.4290 0.4140 0.4140 35,944 -0.02(-4.74%)
Jun 02, 2014 0.4000 0.4346 0.4000 0.4346 18,300 +0.03(+8.65%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+4.47%)
May 29, 2014 0.3724 0.3829 0.3724 0.3829 1,400 +0.00(+0.34%)
May 27, 2014 0.3816 0.3816 0.3816 0 +0.01(+3.14%)
May 23, 2014 0.3700 0.3700 0.3700 0 +0.01(+3.55%)
May 22, 2014 0.3573 0.3573 0.3573 0.3573 6,000 +0.00(+1.33%)
May 21, 2014 0.3526 0.3526 0.3526 0.3526 6,000 -0.01(-2.81%)
May 20, 2014 0.3578 0.3628 0.3578 0.3628 9,000 -0.01(-3.72%)
May 15, 2014 0.3768 0.3768 0.3768 0 +0.02(+4.64%)
May 12, 2014 0.3601 0.3601 0.3601 0 +0.01(+2.92%)
May 09, 2014 0.3715 0.3715 0.3499 0.3499 10,403 -0.03(-8.19%)
May 08, 2014 0.3811 0.3811 0.3811 0.3811 300 -0.01(-2.36%)
May 07, 2014 0.3903 0.3903 0.3903 0.3903 1,000 -0.01(-1.44%)
May 06, 2014 0.3960 0.3960 0.3960 0.3960 500 -0.01(-3.32%)
May 05, 2014 0.4188 0.4188 0.4096 0.4096 800 +0.01(+1.69%)
May 02, 2014 0.4028 0.4028 0.4028 0.4028 500 +0.00(+0.73%)
Apr 30, 2014 0.3999 0.3999 0.3999 0.3999 0 -0.03(-6.89%)
Apr 25, 2014 0.4295 0.4295 0.4295 0 -0.01(-2.83%)
Apr 24, 2014 0.4420 0.4420 0.4420 0.4420 10,000 -0.01(-1.56%)
Apr 23, 2014 0.4501 0.4501 0.4490 0.4490 3,000 -0.03(-5.45%)
Apr 22, 2014 0.4749 0.4749 0.4749 0.4749 3,000 -0.02(-3.96%)
Apr 21, 2014 0.4575 0.4945 0.4575 0.4945 362,190 +0.06(+14.55%)
Apr 15, 2014 0.4317 0.4317 0.4317 0 -0.02(-3.38%)
Apr 14, 2014 0.4428 0.4468 0.4428 0.4468 16,000 -0.01(-1.11%)
Apr 11, 2014 0.4520 0.4520 0.4518 0.4518 0 +0.00(+0.00%)
Apr 10, 2014 0.4391 0.4518 0.4391 0.4518 6,900 -0.00(-0.75%)
Apr 09, 2014 0.4552 0.4552 0.4552 0.4552 632 -0.00(-1.06%)
Apr 08, 2014 0.4480 0.4601 0.4480 0.4601 800 +0.00(+0.24%)
Apr 07, 2014 0.4590 0.4590 0.4590 0.4590 1,000 -0.02(-3.51%)
Apr 03, 2014 0.4757 0.4757 0.4757 0 +0.01(+2.04%)
Apr 02, 2014 0.4830 0.4830 0.4662 0.4662 2,400 -0.01(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.