Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1200 0.1210 0.1185 0.1185 7,250 +0.00(+2.34%)
Oct 30, 2017 0.1118 0.1200 0.1118 0.1158 23,450 -0.01(-8.61%)
Oct 27, 2017 0.1178 0.1267 0.1116 0.1267 178,600 +0.00(+0.16%)
Oct 26, 2017 0.1258 0.1265 0.1258 0.1265 4,482 -0.01(-6.02%)
Oct 25, 2017 0.1270 0.1377 0.1252 0.1346 3,500 +0.00(+1.89%)
Oct 24, 2017 0.1368 0.1368 0.1321 0.1321 5,499 -0.00(-3.22%)
Oct 23, 2017 0.1365 0.1365 0.1324 0.1365 9,592 +0.01(+8.59%)
Oct 20, 2017 0.1284 0.1300 0.1250 0.1257 53,330 -0.01(-8.85%)
Oct 18, 2017 0.1379 0.1379 0.1379 0 +0.00(+0.51%)
Oct 17, 2017 0.1484 0.1484 0.1372 0.1372 1,500 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1478 0.1372 0.1372 13,200 +0.00(+1.63%)
Oct 13, 2017 0.1352 0.1352 0.1350 0.1350 5,900 +0.00(+0.00%)
Oct 12, 2017 0.1388 0.1388 0.1350 0.1350 1,300 -0.00(-2.88%)
Oct 11, 2017 0.1390 0.1421 0.1350 0.1390 7,655 -0.00(-1.70%)
Oct 10, 2017 0.1400 0.1504 0.1400 0.1414 10,500 +0.00(+2.46%)
Oct 09, 2017 0.1504 0.1504 0.1380 0.1380 12,266 -0.01(-8.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+5.86%)
Oct 04, 2017 0.1420 0.1449 0.1403 0.1417 21,040 -0.00(-0.21%)
Oct 03, 2017 0.1445 0.1445 0.1377 0.1420 9,640 -0.00(-1.93%)
Oct 02, 2017 0.1569 0.1569 0.1448 0.1448 5,200 -0.01(-5.05%)
Sep 29, 2017 0.1500 0.1537 0.1469 0.1525 24,712 +0.00(+1.67%)
Sep 28, 2017 0.1516 0.1516 0.1500 0.1500 11,135 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.00(-0.60%)
Sep 25, 2017 0.1510 0.1510 0.1500 0.1509 6,361 -0.01(-3.27%)
Sep 22, 2017 0.1560 0.1560 0.1560 0.1560 2,530 +0.00(+0.00%)
Sep 21, 2017 0.1560 0.1560 0.1560 0.1560 3,500 -0.00(-0.57%)
Sep 20, 2017 0.1546 0.1569 0.1546 0.1569 2,000 +0.00(+1.49%)
Sep 19, 2017 0.1542 0.1546 0.1542 0.1546 22,130 +0.00(+0.52%)
Sep 14, 2017 0.1538 0.1538 0.1538 0 -0.00(-1.28%)
Sep 13, 2017 0.1558 0.1621 0.1558 0.1558 12,500 -0.01(-3.65%)
Sep 12, 2017 0.1601 0.1617 0.1601 0.1617 1,400 -0.00(-1.76%)
Sep 11, 2017 0.1658 0.1658 0.1542 0.1646 15,776 +0.01(+4.84%)
Sep 08, 2017 0.1514 0.1570 0.1514 0.1570 1,000 +0.00(+1.75%)
Sep 07, 2017 0.1540 0.1543 0.1540 0.1543 1,050 -0.00(-1.72%)
Sep 06, 2017 0.1570 0.1657 0.1534 0.1570 23,430 +0.00(+0.64%)
Sep 05, 2017 0.1659 0.1659 0.1560 0.1560 2,450 +0.00(+1.10%)
Sep 01, 2017 0.1543 0.1543 0.1543 0.1543 5,000 -0.00(-2.40%)
Aug 31, 2017 0.1550 0.1581 0.1511 0.1581 4,000 -0.00(-1.13%)
Aug 30, 2017 0.1580 0.1600 0.1580 0.1599 1,137 +0.00(+1.40%)
Aug 29, 2017 0.1577 0.1577 0.1577 0.1577 3,509 +0.01(+4.24%)
Aug 28, 2017 0.1513 0.1513 0.1513 0.1513 800 -0.01(-4.43%)
Aug 25, 2017 0.1590 0.1590 0.1583 0.1583 3,864 +0.01(+3.46%)
Aug 24, 2017 0.1585 0.1585 0.1530 0.1530 14,700 +0.00(+1.39%)
Aug 22, 2017 0.1509 0.1509 0.1509 0 +0.00(+0.60%)
Aug 21, 2017 0.1580 0.1580 0.1500 0.1500 33,100 -0.00(-2.02%)
Aug 18, 2017 0.1565 0.1611 0.1498 0.1531 32,800 +0.00(+3.10%)
Aug 16, 2017 0.1485 0.1485 0.1485 0 +0.00(+0.95%)
Aug 15, 2017 0.1469 0.1471 0.1469 0.1471 6,400 -0.00(-0.07%)
Aug 14, 2017 0.1516 0.1570 0.1472 0.1472 6,612 -0.01(-7.94%)
Aug 11, 2017 0.1486 0.1599 0.1486 0.1599 7,800 +0.01(+6.18%)
Aug 10, 2017 0.1628 0.1632 0.1484 0.1506 8,089 -0.01(-6.75%)
Aug 09, 2017 0.1510 0.1615 0.1510 0.1615 15,500 +0.01(+6.25%)
Aug 08, 2017 0.1570 0.1607 0.1520 0.1520 54,102 -0.02(-10.59%)
Aug 07, 2017 0.1720 0.1739 0.1700 0.1700 10,900 +0.01(+5.85%)
Aug 04, 2017 0.1849 0.1870 0.1412 0.1606 49,853 -0.02(-10.78%)
Aug 03, 2017 0.1800 0.1800 0.1800 0.1800 28,092 -0.00(-2.17%)
Aug 02, 2017 0.1743 0.1840 0.1728 0.1840 10,900 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.