Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4459 0.4700 0.4459 0.4700 5,917 +0.01(+2.17%)
Apr 29, 2013 0.4780 0.4780 0.4600 0.4600 22,643 -0.01(-1.29%)
Apr 26, 2013 0.4660 0.4660 0.4660 0.4660 5,000 +0.02(+4.02%)
Apr 24, 2013 0.4480 0.4480 0.4480 0.4480 0 +0.00(+0.02%)
Apr 23, 2013 0.4490 0.4530 0.4384 0.4479 24,808 -0.00(-0.47%)
Apr 22, 2013 0.4600 0.4600 0.4500 0.4500 19,500 -0.03(-5.74%)
Apr 19, 2013 0.4741 0.4774 0.4741 0.4774 10,100 +0.01(+1.36%)
Apr 18, 2013 0.4823 0.4823 0.4650 0.4710 42,500 +0.01(+2.01%)
Apr 17, 2013 0.5007 0.5011 0.4617 0.4617 33,000 -0.02(-3.81%)
Apr 15, 2013 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Apr 12, 2013 0.5300 0.5300 0.5300 0.5300 9,500 +0.00(+0.17%)
Apr 11, 2013 0.5291 0.5291 0.5291 0.5291 6,000 +0.00(+0.02%)
Apr 10, 2013 0.5360 0.5470 0.5267 0.5290 76,350 +0.00(+0.00%)
Apr 09, 2013 0.5169 0.5290 0.5168 0.5290 31,950 +0.01(+2.56%)
Apr 08, 2013 0.5272 0.5272 0.5151 0.5158 1,975 -0.01(-1.75%)
Apr 05, 2013 0.5250 0.5250 0.5250 0.5250 18,250 -0.01(-2.47%)
Apr 04, 2013 0.5280 0.5400 0.5100 0.5383 33,050 +0.01(+1.57%)
Apr 03, 2013 0.5354 0.5380 0.5300 0.5300 5,200 -0.01(-1.85%)
Apr 02, 2013 0.5400 0.5400 0.5346 0.5400 4,100 -0.02(-3.00%)
Apr 01, 2013 0.5567 0.5567 0.5500 0.5567 3,050 +0.00(+0.20%)
Mar 28, 2013 0.5758 0.5758 0.5471 0.5556 2,760 -0.01(-1.73%)
Mar 27, 2013 0.5775 0.5780 0.5654 0.5654 16,480 -0.02(-3.28%)
Mar 26, 2013 0.5846 0.5846 0.5846 0.5846 200 -0.01(-0.92%)
Mar 25, 2013 0.5906 0.5906 0.5900 0.5900 13,800 -0.00(-0.17%)
Mar 22, 2013 0.5913 0.5913 0.5831 0.5910 8,280 +0.02(+3.52%)
Mar 21, 2013 0.5625 0.5709 0.5606 0.5709 3,350 +0.01(+1.57%)
Mar 20, 2013 0.5597 0.5621 0.5597 0.5621 36,720 -0.03(-4.74%)
Mar 19, 2013 0.5710 0.5901 0.5710 0.5901 40,000 +0.04(+6.79%)
Mar 18, 2013 0.5520 0.5526 0.5520 0.5526 13,700 -0.01(-1.97%)
Mar 15, 2013 0.5820 0.5820 0.5631 0.5637 800 -0.01(-1.45%)
Mar 14, 2013 0.5704 0.5720 0.5500 0.5720 12,400 +0.01(+2.11%)
Mar 11, 2013 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.16%)
Mar 08, 2013 0.5809 0.5809 0.5593 0.5593 8,100 -0.02(-3.30%)
Mar 07, 2013 0.5786 0.5787 0.5687 0.5784 52,600 +0.01(+1.78%)
Mar 06, 2013 0.5683 0.5683 0.5683 0.5683 500 -0.01(-2.03%)
Mar 05, 2013 0.5789 0.5801 0.5789 0.5801 6,200 +0.00(+0.36%)
Feb 28, 2013 0.5780 0.5780 0.5780 5,000 +0.02(+2.85%)
Feb 27, 2013 0.5600 0.5620 0.5600 0.5620 7,000 +0.00(+0.07%)
Feb 26, 2013 0.5697 0.5697 0.5500 0.5616 39,400 -0.02(-3.32%)
Feb 25, 2013 0.5809 0.5813 0.5809 0.5809 360 -0.00(-0.17%)
Feb 22, 2013 0.6000 0.6003 0.5819 0.5819 5,700 -0.01(-1.71%)
Feb 21, 2013 0.5742 0.5920 0.5739 0.5920 2,439 -0.00(-0.40%)
Feb 20, 2013 0.6421 0.6421 0.5944 0.5944 40,400 -0.05(-8.23%)
Feb 19, 2013 0.6360 0.6560 0.6350 0.6477 40,000 -0.01(-0.96%)
Feb 15, 2013 0.6900 0.6900 0.6501 0.6540 7,400 -0.01(-1.65%)
Feb 14, 2013 0.6680 0.6742 0.6650 0.6650 6,225 +0.01(+1.06%)
Feb 13, 2013 0.6535 0.6640 0.6530 0.6580 2,570 +0.01(+2.30%)
Feb 12, 2013 0.6331 0.6432 0.6331 0.6432 2,600 -0.01(-0.89%)
Feb 11, 2013 0.6490 0.6510 0.6490 0.6490 11,500 -0.01(-0.83%)
Feb 08, 2013 0.6739 0.6739 0.6534 0.6544 6,200 -0.05(-7.31%)
Feb 07, 2013 0.7054 0.7060 0.7054 0.7060 5,700 -0.03(-4.40%)
Feb 06, 2013 0.7278 0.7469 0.7278 0.7385 31,500 -0.01(-1.55%)
Feb 04, 2013 0.7192 0.7740 0.7178 0.7501 45,800 +0.03(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.