Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.406 4.495 4.362 4.406 37,600 -0.02(-0.38%)
Jun 27, 2008 4.423 4.500 4.150 4.423 26,965 +0.35(+8.51%)
Jun 26, 2008 4.076 4.348 4.062 4.076 18,300 -0.10(-2.49%)
Jun 25, 2008 4.180 4.310 4.053 4.180 7,205 -0.14(-3.24%)
Jun 24, 2008 4.320 4.380 4.043 4.320 28,770 +0.22(+5.46%)
Jun 23, 2008 3.740 4.123 3.696 4.096 49,124 +0.36(+9.53%)
Jun 20, 2008 3.740 3.986 3.732 3.740 17,125 -0.21(-5.36%)
Jun 19, 2008 3.952 4.192 3.950 3.952 11,880 -0.21(-5.08%)
Jun 18, 2008 4.163 4.500 4.123 4.163 24,850 -0.04(-1.01%)
Jun 17, 2008 4.205 4.325 4.205 4.205 20,700 -0.04(-0.91%)
Jun 16, 2008 4.244 4.305 4.220 4.244 27,995 +0.07(+1.77%)
Jun 13, 2008 4.170 4.277 4.110 4.170 7,750 -0.05(-1.12%)
Jun 12, 2008 4.217 4.460 4.217 4.217 17,700 -0.13(-2.99%)
Jun 11, 2008 4.347 4.476 4.313 4.347 10,770 +0.03(+0.70%)
Jun 10, 2008 4.317 4.388 4.200 4.317 35,500 +0.04(+0.93%)
Jun 09, 2008 4.277 4.351 4.256 4.277 84,275 -0.05(-1.22%)
Jun 06, 2008 4.330 4.385 4.243 4.330 12,000 -0.08(-1.76%)
Jun 05, 2008 4.407 4.407 4.262 4.407 16,500 +0.10(+2.32%)
Jun 04, 2008 4.307 4.600 4.307 4.307 30,594 -0.39(-8.36%)
Jun 03, 2008 4.700 4.700 4.449 4.700 26,300 +0.15(+3.30%)
Jun 02, 2008 4.550 4.749 4.500 4.550 21,300 -0.22(-4.67%)
May 30, 2008 4.850 5.050 4.757 4.773 8,200 -0.08(-1.59%)
May 29, 2008 4.850 5.132 4.800 4.850 28,950 +0.05(+1.09%)
May 28, 2008 4.798 4.890 4.400 4.798 33,500 +0.39(+8.79%)
May 27, 2008 4.160 4.518 4.305 4.410 34,797 +0.25(+6.01%)
May 26, 2008 4.160 4.500 4.157 4.160 28,887 +0.00(+0.00%)
May 23, 2008 4.160 4.500 4.157 4.160 28,887 -0.24(-5.44%)
May 22, 2008 4.399 4.527 4.360 4.399 14,400 -0.10(-2.24%)
May 21, 2008 4.500 4.650 4.360 4.500 50,561 +0.40(+9.76%)
May 20, 2008 4.100 4.100 3.715 4.100 54,900 +0.35(+9.33%)
May 19, 2008 3.651 3.900 3.500 3.750 10,198 +0.10(+2.70%)
May 16, 2008 3.651 3.700 3.514 3.651 19,700 +0.16(+4.48%)
May 15, 2008 3.495 3.646 3.432 3.495 17,000 +0.04(+1.30%)
May 14, 2008 3.487 3.590 3.450 3.450 9,985 -0.04(-1.05%)
May 13, 2008 3.487 3.656 3.487 3.487 15,600 -0.17(-4.53%)
May 12, 2008 3.652 3.845 3.646 3.652 45,210 -0.17(-4.45%)
May 09, 2008 3.721 3.849 3.695 3.822 54,470 +0.10(+2.71%)
May 08, 2008 3.721 3.802 3.484 3.721 48,063 +0.22(+6.32%)
May 07, 2008 3.500 3.650 3.500 3.500 11,300 -0.08(-2.10%)
May 06, 2008 3.575 3.575 3.200 3.575 43,200 +0.42(+13.24%)
May 05, 2008 3.157 3.360 3.157 3.157 28,275 -0.18(-5.46%)
May 02, 2008 3.229 3.434 3.248 3.339 35,725 +0.11(+3.40%)
May 01, 2008 3.229 3.256 3.128 3.229 26,590 -0.17(-4.96%)
Apr 30, 2008 3.398 3.515 3.324 3.398 20,590 +0.07(+2.04%)
Apr 29, 2008 3.330 3.670 3.271 3.330 55,448 -0.35(-9.63%)
Apr 28, 2008 3.685 3.760 3.646 3.685 18,750 -0.07(-1.85%)
Apr 25, 2008 3.800 3.850 3.749 3.754 11,550 -0.05(-1.20%)
Apr 24, 2008 3.800 3.948 3.800 3.800 15,015 -0.15(-3.85%)
Apr 23, 2008 3.952 4.022 3.925 3.952 20,000 -0.12(-3.01%)
Apr 22, 2008 4.075 4.211 4.057 4.075 41,200 -0.15(-3.49%)
Apr 21, 2008 4.222 4.251 4.125 4.222 12,110 -0.01(-0.17%)
Apr 18, 2008 4.229 4.464 4.229 4.229 20,015 -0.18(-3.99%)
Apr 17, 2008 4.405 4.405 4.200 4.405 16,480 +0.06(+1.50%)
Apr 16, 2008 4.340 4.478 4.300 4.340 38,750 +0.06(+1.49%)
Apr 15, 2008 4.276 4.285 4.105 4.276 23,223 +0.11(+2.60%)
Apr 14, 2008 4.476 4.600 4.100 4.168 42,839 -0.31(-6.87%)
Apr 11, 2008 4.450 4.815 4.400 4.476 41,600 +0.03(+0.57%)
Apr 10, 2008 4.450 4.450 3.919 4.450 67,710 +0.48(+12.09%)
Apr 09, 2008 3.970 3.970 3.800 3.970 14,143 +0.09(+2.38%)
Apr 08, 2008 3.955 3.967 3.847 3.878 47,900 -0.08(-1.95%)
Apr 07, 2008 3.955 4.150 3.955 3.955 16,320 -0.03(-0.68%)
Apr 04, 2008 3.982 4.010 3.937 3.982 20,200 +0.05(+1.15%)
Apr 03, 2008 3.937 3.940 3.853 3.937 39,676 +0.00(+0.05%)
Apr 02, 2008 3.925 3.970 3.890 3.935 16,400 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.