Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7000 0.7200 0.6460 0.6577 30,950 -0.06(-8.65%)
Jan 29, 2009 0.7200 0.7200 0.7200 0.7200 2,400 +0.00(+0.00%)
Jan 28, 2009 0.7500 0.7500 0.7200 0.7200 10,400 -0.03(-3.87%)
Jan 27, 2009 0.7580 0.7580 0.7450 0.7490 25,500 -0.02(-2.98%)
Jan 26, 2009 0.7740 0.7925 0.7500 0.7720 9,686 +0.01(+1.45%)
Jan 23, 2009 0.7170 0.7610 0.7170 0.7610 44,000 -0.01(-1.14%)
Jan 22, 2009 0.7700 0.7700 0.7698 0.7698 4,500 -0.02(-2.93%)
Jan 21, 2009 0.7891 0.7930 0.7343 0.7930 17,300 +0.03(+4.00%)
Jan 20, 2009 0.8483 0.8483 0.7625 0.7625 27,900 -0.00(-0.59%)
Jan 16, 2009 0.7385 0.7670 0.7240 0.7670 7,353 +0.05(+6.99%)
Jan 15, 2009 0.7178 0.7490 0.6500 0.7169 28,750 -0.03(-3.51%)
Jan 14, 2009 0.7330 0.7530 0.7000 0.7430 54,200 +0.01(+1.23%)
Jan 13, 2009 0.7917 0.7956 0.7340 0.7340 9,500 -0.05(-5.90%)
Jan 12, 2009 0.8450 0.8450 0.7773 0.7800 33,900 -0.07(-8.24%)
Jan 09, 2009 0.8184 0.8500 0.8184 0.8500 18,100 +0.01(+1.67%)
Jan 08, 2009 0.7260 0.8360 0.7260 0.8360 27,550 +0.04(+5.16%)
Jan 07, 2009 0.8680 0.8700 0.7700 0.7950 77,110 -0.11(-12.15%)
Jan 06, 2009 0.9872 1.017 0.9050 0.9050 69,190 +0.01(+1.12%)
Jan 05, 2009 0.8218 0.9735 0.8098 0.8950 192,800 +0.15(+19.97%)
Jan 02, 2009 0.5705 0.7840 0.5705 0.7460 122,940 +0.17(+29.97%)
Dec 31, 2008 0.5375 0.5740 0.5118 0.5740 175,516 +0.04(+8.47%)
Dec 30, 2008 0.4590 0.5501 0.4510 0.5292 123,200 +0.07(+16.44%)
Dec 29, 2008 0.4150 0.4545 0.4150 0.4545 92,505 +0.05(+12.22%)
Dec 26, 2008 0.4200 0.4200 0.4050 0.4050 2,750 -0.04(-9.52%)
Dec 24, 2008 0.4140 0.4476 0.4140 0.4476 37,700 +0.02(+5.19%)
Dec 23, 2008 0.4306 0.4580 0.4200 0.4255 16,516 +0.01(+1.31%)
Dec 22, 2008 0.4160 0.4484 0.4060 0.4200 31,586 +0.01(+1.97%)
Dec 19, 2008 0.4940 0.5200 0.4119 0.4119 38,450 -0.07(-14.72%)
Dec 18, 2008 0.4400 0.4830 0.4050 0.4830 58,485 +0.05(+10.78%)
Dec 17, 2008 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Dec 16, 2008 0.4530 0.4530 0.4340 0.4360 6,894 +0.00(+0.46%)
Dec 15, 2008 0.4420 0.4500 0.4230 0.4340 42,100 -0.01(-2.47%)
Dec 12, 2008 0.4140 0.4480 0.4140 0.4450 10,700 +0.01(+2.87%)
Dec 11, 2008 0.4260 0.4880 0.4260 0.4326 39,511 +0.01(+1.84%)
Dec 10, 2008 0.4070 0.4328 0.4000 0.4248 60,600 +0.04(+9.20%)
Dec 09, 2008 0.3960 0.4179 0.3890 0.3890 24,037 -0.05(-10.78%)
Dec 08, 2008 0.4501 0.4501 0.3900 0.4360 26,087 -0.00(-0.68%)
Dec 05, 2008 0.3950 0.4390 0.3950 0.4390 58,700 +0.04(+9.75%)
Dec 04, 2008 0.4130 0.4270 0.4000 0.4000 7,857 -0.01(-1.23%)
Dec 03, 2008 0.4235 0.4400 0.4050 0.4050 17,200 -0.02(-5.59%)
Dec 02, 2008 0.4700 0.4700 0.4080 0.4290 32,610 -0.06(-12.09%)
Dec 01, 2008 0.4899 0.4899 0.4490 0.4880 57,511 -0.00(-0.22%)
Nov 28, 2008 0.5050 0.5400 0.4700 0.4891 116,050 -0.04(-6.84%)
Nov 26, 2008 0.4750 0.5392 0.4750 0.5250 42,790 +0.03(+6.06%)
Nov 25, 2008 0.5100 0.5530 0.4950 0.4950 69,108 -0.01(-2.41%)
Nov 24, 2008 0.4510 0.5072 0.4320 0.5072 28,860 +0.11(+28.73%)
Nov 21, 2008 0.4099 0.4099 0.3500 0.3940 61,740 +0.02(+5.35%)
Nov 20, 2008 0.3870 0.4305 0.3740 0.3740 202,610 -0.03(-6.97%)
Nov 19, 2008 0.4250 0.4400 0.4000 0.4020 39,776 -0.02(-4.29%)
Nov 18, 2008 0.4500 0.4700 0.4150 0.4200 32,400 -0.02(-3.45%)
Nov 17, 2008 0.4100 0.4630 0.4100 0.4350 28,100 -0.02(-3.33%)
Nov 14, 2008 0.4550 0.4820 0.4400 0.4500 45,800 -0.04(-8.16%)
Nov 13, 2008 0.4587 0.4957 0.4550 0.4900 51,820 +0.02(+4.03%)
Nov 12, 2008 0.5010 0.5100 0.4600 0.4710 12,920 -0.07(-13.34%)
Nov 11, 2008 0.5649 0.5649 0.5435 0.5435 1,500 -0.04(-6.16%)
Nov 10, 2008 0.6490 0.6615 0.5792 0.5792 147,500 -0.06(-8.79%)
Nov 07, 2008 0.6500 0.6593 0.6100 0.6350 39,900 -0.04(-6.34%)
Nov 06, 2008 0.7100 0.7100 0.6700 0.6780 61,705 -0.09(-11.95%)
Nov 05, 2008 0.8100 0.8330 0.7700 0.7700 67,950 +0.00(+0.33%)
Nov 04, 2008 0.7675 0.8040 0.6993 0.7675 29,430 +0.07(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.