Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.0952 0.0900 0.0900 41,300 -0.01(-5.26%)
Oct 29, 2020 0.0970 0.0970 0.0935 0.0950 208,089 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0970 0.0902 0.0950 155,212 -0.00(-4.90%)
Oct 27, 2020 0.0988 0.1000 0.0950 0.0999 155,948 +0.00(+2.99%)
Oct 26, 2020 0.1020 0.1024 0.0910 0.0970 224,957 -0.00(-4.90%)
Oct 23, 2020 0.0988 0.1035 0.0987 0.1020 194,400 -0.00(-2.11%)
Oct 22, 2020 0.1020 0.1042 0.1020 0.1042 3,900 -0.00(-1.33%)
Oct 21, 2020 0.1050 0.1081 0.1020 0.1056 251,305 +0.00(+0.38%)
Oct 20, 2020 0.1109 0.1109 0.1052 0.1052 165,950 -0.00(-4.36%)
Oct 19, 2020 0.1112 0.1156 0.1060 0.1100 88,650 -0.00(-0.90%)
Oct 16, 2020 0.1076 0.1127 0.1060 0.1110 152,600 -0.00(-0.09%)
Oct 15, 2020 0.1100 0.1147 0.1100 0.1111 50,995 -0.00(-3.56%)
Oct 14, 2020 0.1132 0.1157 0.1103 0.1152 230,499 +0.00(+3.13%)
Oct 13, 2020 0.1119 0.1119 0.1065 0.1117 62,299 -0.00(-1.41%)
Oct 12, 2020 0.1155 0.1200 0.1110 0.1133 23,644 -0.00(-3.90%)
Oct 09, 2020 0.1199 0.1200 0.1161 0.1179 49,100 -0.00(-1.75%)
Oct 08, 2020 0.1198 0.1220 0.1158 0.1200 137,100 -0.00(-0.83%)
Oct 07, 2020 0.1145 0.1210 0.1130 0.1210 93,650 +0.01(+4.67%)
Oct 06, 2020 0.1187 0.1190 0.1150 0.1156 55,775 -0.00(-0.60%)
Oct 05, 2020 0.1168 0.1219 0.1138 0.1163 45,250 +0.00(+2.02%)
Oct 02, 2020 0.1100 0.1180 0.1100 0.1140 217,600 -0.01(-5.00%)
Oct 01, 2020 0.1191 0.1250 0.1191 0.1200 60,802 -0.00(-0.74%)
Sep 30, 2020 0.1241 0.1241 0.1209 0.1209 21,800 -0.00(-1.63%)
Sep 29, 2020 0.1270 0.1272 0.1229 0.1229 31,600 -0.00(-0.41%)
Sep 28, 2020 0.1289 0.1289 0.1220 0.1234 94,062 +0.00(+1.82%)
Sep 25, 2020 0.1195 0.1212 0.1150 0.1212 76,000 +0.01(+5.39%)
Sep 24, 2020 0.1150 0.1209 0.1150 0.1150 100,513 -0.00(-1.71%)
Sep 23, 2020 0.1250 0.1285 0.1170 0.1170 228,294 -0.00(-3.23%)
Sep 22, 2020 0.1218 0.1254 0.1209 0.1209 82,423 +0.00(+1.17%)
Sep 21, 2020 0.1195 0.1228 0.1195 0.1195 61,254 -0.00(-2.69%)
Sep 18, 2020 0.1230 0.1230 0.1186 0.1228 143,400 -0.00(-0.57%)
Sep 17, 2020 0.1150 0.1235 0.1150 0.1235 96,854 -0.00(-1.98%)
Sep 16, 2020 0.1262 0.1270 0.1210 0.1260 32,760 -0.00(-0.79%)
Sep 15, 2020 0.1282 0.1350 0.1235 0.1270 134,680 +0.00(+1.52%)
Sep 14, 2020 0.1265 0.1301 0.1251 0.1251 35,699 +0.00(+1.30%)
Sep 11, 2020 0.1200 0.1251 0.1200 0.1235 17,800 +0.00(+1.73%)
Sep 10, 2020 0.1321 0.1321 0.1214 0.1214 45,736 -0.00(-2.88%)
Sep 09, 2020 0.1216 0.1270 0.1216 0.1250 18,600 +0.00(+3.31%)
Sep 08, 2020 0.1170 0.1285 0.1170 0.1210 98,141 -0.00(-2.73%)
Sep 04, 2020 0.1250 0.1324 0.1244 0.1244 198,600 -0.01(-7.44%)
Sep 03, 2020 0.1336 0.1384 0.1300 0.1344 172,916 -0.00(-3.38%)
Sep 02, 2020 0.1405 0.1405 0.1311 0.1391 99,625 +0.00(+3.04%)
Sep 01, 2020 0.1363 0.1395 0.1350 0.1350 142,887 -0.00(-1.17%)
Aug 31, 2020 0.1590 0.1590 0.1366 0.1366 309,376 -0.01(-5.14%)
Aug 28, 2020 0.1360 0.1440 0.1291 0.1440 236,900 +0.01(+10.60%)
Aug 27, 2020 0.1300 0.1308 0.1241 0.1302 188,364 +0.00(+0.70%)
Aug 26, 2020 0.1250 0.1293 0.1236 0.1293 65,273 +0.00(+2.05%)
Aug 25, 2020 0.1222 0.1267 0.1222 0.1267 287,000 +0.01(+8.29%)
Aug 24, 2020 0.1221 0.1221 0.1160 0.1170 83,312 -0.01(-4.18%)
Aug 21, 2020 0.1230 0.1230 0.1159 0.1221 528,500 -0.00(-2.86%)
Aug 20, 2020 0.1246 0.1257 0.1213 0.1257 80,000 +0.00(+3.03%)
Aug 19, 2020 0.1200 0.1265 0.1200 0.1220 69,954 -0.00(-2.01%)
Aug 18, 2020 0.1214 0.1268 0.1214 0.1245 45,250 -0.00(-0.40%)
Aug 17, 2020 0.1285 0.1285 0.1230 0.1250 45,700 -0.00(-2.50%)
Aug 14, 2020 0.1299 0.1299 0.1240 0.1282 39,600 -0.00(-2.14%)
Aug 13, 2020 0.1337 0.1340 0.1285 0.1310 81,626 +0.00(+2.18%)
Aug 12, 2020 0.1284 0.1298 0.1200 0.1282 65,743 +0.00(+3.47%)
Aug 11, 2020 0.1230 0.1350 0.1230 0.1239 104,654 -0.01(-5.64%)
Aug 10, 2020 0.1350 0.1389 0.1258 0.1313 186,400 -0.00(-1.87%)
Aug 07, 2020 0.1350 0.1398 0.1300 0.1338 242,100 -0.00(-1.62%)
Aug 06, 2020 0.1400 0.1482 0.1350 0.1360 80,795 -0.00(-2.86%)
Aug 05, 2020 0.1330 0.1489 0.1330 0.1400 352,732 +0.00(+1.45%)
Aug 04, 2020 0.1354 0.1401 0.1295 0.1380 500,605 -0.02(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.