Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2669 0.2700 0.2520 0.2651 318,200 -0.00(-0.67%)
Feb 25, 2021 0.2841 0.2841 0.2600 0.2669 451,719 -0.00(-1.77%)
Feb 24, 2021 0.2702 0.2800 0.2618 0.2717 568,727 +0.00(+0.59%)
Feb 23, 2021 0.2650 0.2817 0.2491 0.2701 203,793 -0.01(-1.92%)
Feb 22, 2021 0.2799 0.2847 0.2629 0.2754 327,330 -0.01(-2.24%)
Feb 19, 2021 0.2653 0.2916 0.2653 0.2817 276,700 +0.01(+3.68%)
Feb 18, 2021 0.2914 0.2940 0.2622 0.2717 566,400 -0.02(-6.92%)
Feb 17, 2021 0.3030 0.3215 0.2708 0.2919 519,777 -0.01(-2.70%)
Feb 16, 2021 0.2794 0.3040 0.2757 0.3000 1,023,405 +0.03(+11.90%)
Feb 12, 2021 0.2870 0.2870 0.2601 0.2681 227,100 +0.01(+2.84%)
Feb 11, 2021 0.2600 0.2810 0.2510 0.2607 611,314 +0.01(+3.49%)
Feb 10, 2021 0.2600 0.2683 0.2432 0.2519 463,521 -0.00(-0.24%)
Feb 09, 2021 0.2626 0.2750 0.2450 0.2525 353,881 -0.00(-1.75%)
Feb 08, 2021 0.2516 0.2677 0.2504 0.2570 453,377 +0.01(+5.63%)
Feb 05, 2021 0.2387 0.2433 0.2311 0.2433 432,600 +0.00(+0.45%)
Feb 04, 2021 0.2465 0.2554 0.2400 0.2422 312,887 -0.00(-1.74%)
Feb 03, 2021 0.2475 0.2516 0.2325 0.2465 546,769 +0.02(+7.17%)
Feb 02, 2021 0.2268 0.2360 0.2145 0.2300 812,238 +0.00(+1.81%)
Feb 01, 2021 0.2050 0.2264 0.1968 0.2259 1,084,429 +0.00(+1.39%)
Jan 29, 2021 0.2062 0.2250 0.1925 0.2228 430,800 +0.02(+7.63%)
Jan 28, 2021 0.1997 0.2070 0.1978 0.2070 326,909 +0.01(+5.83%)
Jan 27, 2021 0.2002 0.2050 0.1920 0.1956 413,868 -0.01(-6.99%)
Jan 26, 2021 0.1917 0.2140 0.1917 0.2103 538,321 +0.02(+9.19%)
Jan 25, 2021 0.2049 0.2049 0.1880 0.1926 496,631 -0.01(-5.08%)
Jan 22, 2021 0.2034 0.2166 0.1965 0.2029 242,300 -0.01(-6.84%)
Jan 21, 2021 0.2296 0.2300 0.2128 0.2178 338,252 -0.00(-1.45%)
Jan 20, 2021 0.2100 0.2268 0.2000 0.2210 538,760 +0.01(+6.76%)
Jan 19, 2021 0.2000 0.2171 0.2000 0.2070 148,878 -0.01(-2.59%)
Jan 15, 2021 0.2100 0.2135 0.2030 0.2125 437,900 +0.00(+1.19%)
Jan 14, 2021 0.2072 0.2192 0.2006 0.2100 437,044 +0.00(+2.04%)
Jan 13, 2021 0.2079 0.2081 0.1941 0.2058 67,167 -0.00(-0.39%)
Jan 12, 2021 0.2268 0.2317 0.1950 0.2066 277,649 -0.00(-1.85%)
Jan 11, 2021 0.2067 0.2190 0.2035 0.2105 123,099 -0.00(-1.17%)
Jan 08, 2021 0.2206 0.2221 0.1965 0.2130 312,000 -0.01(-6.25%)
Jan 07, 2021 0.2250 0.2272 0.2112 0.2272 420,910 +0.01(+4.51%)
Jan 06, 2021 0.2263 0.2450 0.2140 0.2174 264,035 -0.00(-1.18%)
Jan 05, 2021 0.2140 0.2300 0.2140 0.2200 317,850 +0.01(+2.80%)
Jan 04, 2021 0.2050 0.2257 0.2024 0.2140 668,156 +0.01(+4.29%)
Dec 31, 2020 0.2052 0.2052 0.2052 252,691 -0.00(-0.15%)
Dec 30, 2020 0.2037 0.2127 0.2000 0.2055 252,691 +0.02(+8.10%)
Dec 29, 2020 0.1993 0.2194 0.1900 0.1901 1,186,614 -0.05(-20.79%)
Dec 28, 2020 0.1883 0.2435 0.1800 0.2400 1,102,216 +0.07(+39.94%)
Dec 24, 2020 0.1687 0.1720 0.1687 0.1715 48,300 +0.00(+1.00%)
Dec 23, 2020 0.1558 0.1756 0.1512 0.1698 564,937 +0.01(+6.13%)
Dec 22, 2020 0.1534 0.1600 0.1508 0.1600 377,006 -0.00(-0.19%)
Dec 21, 2020 0.1711 0.1723 0.1547 0.1603 231,744 -0.01(-6.91%)
Dec 18, 2020 0.1850 0.1853 0.1593 0.1722 200,400 -0.01(-3.80%)
Dec 17, 2020 0.1800 0.1947 0.1750 0.1790 611,971 +0.01(+3.71%)
Dec 16, 2020 0.1647 0.1729 0.1607 0.1726 227,629 +0.00(+1.65%)
Dec 15, 2020 0.1609 0.1699 0.1518 0.1698 622,313 +0.00(+1.07%)
Dec 14, 2020 0.1672 0.1821 0.1581 0.1680 432,039 +0.02(+12.00%)
Dec 11, 2020 0.1534 0.1600 0.1450 0.1500 307,700 -0.00(-2.98%)
Dec 10, 2020 0.1400 0.1546 0.1400 0.1546 115,320 +0.01(+5.03%)
Dec 09, 2020 0.1564 0.1564 0.1458 0.1472 138,530 -0.00(-0.67%)
Dec 08, 2020 0.1523 0.1561 0.1400 0.1482 175,632 -0.00(-1.07%)
Dec 07, 2020 0.1390 0.1565 0.1328 0.1498 911,193 +0.02(+12.63%)
Dec 04, 2020 0.1240 0.1349 0.1200 0.1330 71,500 +0.01(+6.83%)
Dec 03, 2020 0.1245 0.1245 0.1228 0.1245 8,335 +0.00(+0.00%)
Dec 02, 2020 0.1195 0.1245 0.1168 0.1245 169,779 +0.01(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.