Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2892 0.3032 0.2840 0.3032 1,708,110 +0.02(+6.76%)
Jun 29, 2021 0.3000 0.3061 0.2822 0.2840 1,263,290 -0.02(-7.88%)
Jun 28, 2021 0.3025 0.3088 0.3000 0.3083 407,784 -0.00(-0.10%)
Jun 25, 2021 0.3297 0.3390 0.3010 0.3086 983,141 -0.00(-1.25%)
Jun 24, 2021 0.3199 0.3200 0.3100 0.3125 588,789 +0.00(+0.51%)
Jun 23, 2021 0.3300 0.3300 0.3051 0.3109 592,264 -0.00(-0.77%)
Jun 22, 2021 0.3200 0.3278 0.3100 0.3133 423,201 -0.01(-1.88%)
Jun 21, 2021 0.3500 0.3500 0.2670 0.3193 1,309,062 -0.00(-0.84%)
Jun 18, 2021 0.3390 0.4450 0.3200 0.3220 837,526 -0.02(-4.65%)
Jun 17, 2021 0.3617 0.3617 0.3345 0.3377 1,609,910 -0.02(-6.64%)
Jun 16, 2021 0.3830 0.3947 0.3586 0.3617 2,171,161 -0.02(-5.73%)
Jun 15, 2021 0.4531 0.4531 0.3700 0.3837 3,256,244 -0.02(-5.02%)
Jun 14, 2021 0.4250 0.4250 0.3810 0.4040 5,070,207 -0.00(-0.86%)
Jun 11, 2021 0.4057 0.4260 0.3948 0.4075 2,902,660 +0.01(+3.22%)
Jun 10, 2021 0.3907 0.4130 0.3686 0.3948 2,494,990 +0.01(+1.96%)
Jun 09, 2021 0.4120 0.4120 0.3730 0.3872 2,149,770 -0.00(-0.21%)
Jun 08, 2021 0.4070 0.4140 0.3838 0.3880 1,944,162 +0.00(+0.83%)
Jun 07, 2021 0.3733 0.3897 0.3500 0.3848 4,736,734 +0.04(+13.18%)
Jun 04, 2021 0.3433 0.3506 0.3375 0.3400 1,357,765 -0.00(-0.96%)
Jun 03, 2021 0.3430 0.3600 0.3345 0.3433 1,687,259 -0.00(-0.58%)
Jun 02, 2021 0.3574 0.3574 0.3332 0.3453 1,620,501 +0.00(+0.38%)
Jun 01, 2021 0.3466 0.3720 0.3382 0.3440 325,767 +0.01(+3.30%)
May 28, 2021 0.3470 0.3470 0.3281 0.3330 393,122 -0.00(-0.92%)
May 27, 2021 0.3300 0.3399 0.3244 0.3361 587,185 +0.01(+3.42%)
May 26, 2021 0.3210 0.3300 0.3161 0.3250 240,495 +0.00(+0.40%)
May 25, 2021 0.3272 0.3319 0.3142 0.3237 225,586 -0.00(-1.16%)
May 24, 2021 0.3100 0.3319 0.3100 0.3275 151,362 -0.00(-0.24%)
May 21, 2021 0.3175 0.3367 0.3175 0.3283 87,176 +0.00(+0.83%)
May 20, 2021 0.3300 0.3319 0.3228 0.3256 147,445 -0.00(-0.21%)
May 19, 2021 0.3490 0.3490 0.3172 0.3263 208,658 -0.00(-1.12%)
May 18, 2021 0.3325 0.3367 0.3293 0.3300 275,471 +0.00(+0.58%)
May 17, 2021 0.3231 0.3400 0.3187 0.3281 622,757 +0.01(+4.52%)
May 14, 2021 0.3160 0.3160 0.2965 0.3139 308,575 +0.01(+4.49%)
May 13, 2021 0.2965 0.3100 0.2960 0.3004 229,735 -0.01(-2.21%)
May 12, 2021 0.3283 0.3320 0.3046 0.3072 431,542 -0.02(-7.27%)
May 11, 2021 0.3217 0.3500 0.3133 0.3313 353,686 +0.01(+2.10%)
May 10, 2021 0.3500 0.3512 0.3220 0.3245 337,881 -0.01(-2.79%)
May 07, 2021 0.3209 0.3440 0.3209 0.3338 480,778 +0.00(+1.40%)
May 06, 2021 0.3311 0.3396 0.3228 0.3292 372,618 +0.00(+0.86%)
May 05, 2021 0.3258 0.3480 0.3150 0.3264 1,193,370 +0.02(+5.70%)
May 04, 2021 0.3259 0.3340 0.2790 0.3088 2,600,326 -0.08(-20.21%)
May 03, 2021 0.3730 0.4000 0.3525 0.3870 1,002,396 +0.03(+7.89%)
Apr 30, 2021 0.3450 0.3625 0.3400 0.3587 423,700 +0.03(+8.73%)
Apr 29, 2021 0.3645 0.3645 0.3207 0.3299 875,006 -0.01(-4.15%)
Apr 28, 2021 0.3225 0.3442 0.3120 0.3442 579,978 +0.03(+9.27%)
Apr 27, 2021 0.3223 0.3263 0.3021 0.3150 745,262 +0.00(+0.77%)
Apr 26, 2021 0.3000 0.3303 0.2950 0.3126 1,202,312 +0.02(+8.32%)
Apr 23, 2021 0.2554 0.2886 0.2554 0.2886 2,013,100 +0.03(+12.78%)
Apr 22, 2021 0.2420 0.2726 0.2420 0.2559 844,958 +0.02(+8.11%)
Apr 21, 2021 0.2399 0.2418 0.2316 0.2367 129,671 -0.00(-0.46%)
Apr 20, 2021 0.2300 0.2378 0.2200 0.2378 131,533 +0.00(+0.85%)
Apr 19, 2021 0.2410 0.2442 0.2269 0.2358 214,630 -0.00(-0.51%)
Apr 16, 2021 0.2566 0.2566 0.2355 0.2370 417,900 -0.01(-4.93%)
Apr 15, 2021 0.2578 0.2604 0.2493 0.2493 212,913 -0.02(-5.71%)
Apr 14, 2021 0.2400 0.2750 0.2263 0.2644 226,570 +0.03(+12.03%)
Apr 13, 2021 0.2513 0.2525 0.2347 0.2360 205,676 -0.01(-5.60%)
Apr 12, 2021 0.2600 0.2600 0.2350 0.2500 277,215 -0.01(-3.66%)
Apr 09, 2021 0.2670 0.2672 0.2572 0.2595 138,100 -0.01(-2.88%)
Apr 08, 2021 0.2740 0.2740 0.2585 0.2672 181,427 -0.00(-1.51%)
Apr 07, 2021 0.2736 0.2754 0.2615 0.2713 143,475 +0.00(+0.18%)
Apr 06, 2021 0.2708 0.2750 0.2689 0.2708 88,819 +0.00(+1.04%)
Apr 05, 2021 0.2740 0.2740 0.2468 0.2680 328,437 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.