Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2642 0.2667 0.2486 0.2609 85,530 +0.00(+0.35%)
Apr 28, 2022 0.2500 0.2662 0.2370 0.2600 237,684 +0.01(+4.00%)
Apr 27, 2022 0.2593 0.2593 0.2424 0.2500 167,508 -0.00(-0.52%)
Apr 26, 2022 0.2507 0.2518 0.2421 0.2513 112,022 -0.01(-2.97%)
Apr 25, 2022 0.2840 0.2840 0.2355 0.2590 538,359 -0.01(-3.18%)
Apr 22, 2022 0.2708 0.2830 0.2602 0.2675 1,003,265 -0.01(-5.14%)
Apr 21, 2022 0.3093 0.3093 0.2774 0.2820 312,154 -0.03(-9.82%)
Apr 20, 2022 0.2960 0.3221 0.2842 0.3127 1,138,010 +0.01(+4.51%)
Apr 19, 2022 0.3010 0.3062 0.2962 0.2992 115,122 -0.00(-1.61%)
Apr 18, 2022 0.3300 0.3300 0.3041 0.3041 1,066,995 -0.03(-7.85%)
Apr 14, 2022 0.3343 0.3417 0.3263 0.3300 234,786 -0.01(-2.51%)
Apr 13, 2022 0.3145 0.3425 0.3145 0.3385 413,533 +0.01(+3.71%)
Apr 12, 2022 0.3290 0.3371 0.3200 0.3264 251,419 +0.00(+0.43%)
Apr 11, 2022 0.3248 0.3306 0.3114 0.3250 451,734 +0.00(+0.06%)
Apr 08, 2022 0.3510 0.3510 0.3201 0.3248 239,342 -0.01(-3.02%)
Apr 07, 2022 0.3400 0.3400 0.3101 0.3349 305,058 +0.02(+6.25%)
Apr 06, 2022 0.3336 0.3336 0.3113 0.3152 126,796 -0.02(-6.27%)
Apr 05, 2022 0.3402 0.3550 0.3346 0.3363 183,902 +0.00(+0.24%)
Apr 04, 2022 0.3366 0.3381 0.3300 0.3355 160,895 +0.01(+1.67%)
Apr 01, 2022 0.3486 0.3486 0.3263 0.3300 55,739 -0.02(-5.17%)
Mar 31, 2022 0.3300 0.3488 0.3280 0.3480 139,407 +0.02(+6.98%)
Mar 30, 2022 0.3354 0.3481 0.3253 0.3253 50,202 -0.00(-0.52%)
Mar 29, 2022 0.3100 0.3300 0.3100 0.3270 106,707 +0.01(+2.19%)
Mar 28, 2022 0.3215 0.3215 0.3092 0.3200 95,484 -0.01(-2.47%)
Mar 25, 2022 0.3393 0.3397 0.3228 0.3281 62,655 -0.01(-3.36%)
Mar 24, 2022 0.3245 0.3395 0.3140 0.3395 73,007 +0.01(+4.46%)
Mar 23, 2022 0.3418 0.3493 0.3250 0.3250 341,004 -0.02(-4.92%)
Mar 22, 2022 0.3233 0.3418 0.3200 0.3418 190,694 +0.01(+2.86%)
Mar 21, 2022 0.3172 0.3500 0.3172 0.3323 472,596 +0.01(+4.63%)
Mar 18, 2022 0.3200 0.3200 0.3065 0.3176 147,644 -0.00(-0.75%)
Mar 17, 2022 0.2995 0.3200 0.2995 0.3200 150,884 +0.02(+7.10%)
Mar 16, 2022 0.2990 0.2990 0.2812 0.2988 57,329 +0.01(+1.88%)
Mar 15, 2022 0.2830 0.2950 0.2677 0.2933 310,473 +0.00(+0.86%)
Mar 14, 2022 0.2999 0.3280 0.2842 0.2908 173,666 -0.03(-9.13%)
Mar 11, 2022 0.3125 0.3250 0.3050 0.3200 567,246 -0.01(-2.71%)
Mar 10, 2022 0.3500 0.3500 0.3265 0.3289 417,114 +0.01(+1.76%)
Mar 09, 2022 0.3274 0.3344 0.3100 0.3232 787,849 -0.00(-1.16%)
Mar 08, 2022 0.3144 0.3414 0.3142 0.3270 422,738 +0.01(+2.19%)
Mar 07, 2022 0.3100 0.3382 0.3100 0.3200 633,041 +0.01(+1.88%)
Mar 04, 2022 0.3153 0.3153 0.2884 0.3141 255,570 -0.02(-4.79%)
Mar 03, 2022 0.3300 0.3312 0.3210 0.3299 171,770 +0.01(+1.92%)
Mar 02, 2022 0.3000 0.3325 0.3000 0.3237 414,564 +0.02(+7.19%)
Mar 01, 2022 0.3110 0.3150 0.2987 0.3020 264,702 -0.00(-0.40%)
Feb 28, 2022 0.3000 0.3100 0.2800 0.3032 333,263 +0.02(+6.46%)
Feb 25, 2022 0.2700 0.2848 0.2701 0.2848 62,099 +0.02(+7.27%)
Feb 24, 2022 0.2400 0.2723 0.2400 0.2655 259,284 +0.01(+2.19%)
Feb 23, 2022 0.2512 0.2656 0.2500 0.2598 147,414 +0.01(+4.38%)
Feb 22, 2022 0.2430 0.2492 0.2400 0.2489 225,912 +0.00(+0.53%)
Feb 18, 2022 0.2476 0 -0.00(-1.43%)
Feb 17, 2022 0.2650 0.2660 0.2511 0.2512 34,176 -0.00(-1.37%)
Feb 16, 2022 0.2460 0.2600 0.2460 0.2547 66,771 -0.01(-1.93%)
Feb 15, 2022 0.2433 0.2597 0.2433 0.2597 130,883 +0.02(+9.12%)
Feb 14, 2022 0.2548 0.2555 0.2340 0.2380 352,657 -0.02(-8.46%)
Feb 11, 2022 0.2670 0.2683 0.2547 0.2600 155,144 +0.00(+0.00%)
Feb 10, 2022 0.2730 0.2812 0.2600 0.2600 222,150 -0.01(-2.55%)
Feb 09, 2022 0.2572 0.2685 0.2567 0.2668 152,061 +0.01(+5.96%)
Feb 08, 2022 0.2400 0.2518 0.2400 0.2518 82,419 +0.01(+4.57%)
Feb 07, 2022 0.2258 0.2408 0.2258 0.2408 86,415 +0.01(+3.97%)
Feb 04, 2022 0.2371 0.2434 0.2302 0.2316 65,587 -0.00(-0.60%)
Feb 03, 2022 0.2426 0.2330 198,812 -0.01(-5.63%)
Feb 02, 2022 0.2529 0.2529 0.2469 0.2469 8,617 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.