Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.000 6.210 6.000 6.000 89,815 -0.23(-3.77%)
Apr 27, 2007 6.329 6.336 6.191 6.235 26,940 -0.09(-1.48%)
Apr 26, 2007 6.329 6.405 6.255 6.329 57,880 -0.13(-2.08%)
Apr 25, 2007 6.310 6.534 6.301 6.463 24,264 +0.15(+2.42%)
Apr 24, 2007 6.310 6.370 6.230 6.310 17,500 -0.13(-1.95%)
Apr 23, 2007 6.435 6.655 6.350 6.435 29,254 -0.09(-1.38%)
Apr 20, 2007 6.526 6.547 6.200 6.526 103,535 +0.29(+4.62%)
Apr 19, 2007 6.471 6.400 6.150 6.237 87,727 -0.23(-3.62%)
Apr 18, 2007 6.471 6.551 6.250 6.471 47,600 -0.06(-0.95%)
Apr 17, 2007 6.534 6.810 6.439 6.534 69,871 -0.26(-3.82%)
Apr 16, 2007 6.793 7.197 6.793 6.793 95,302 -0.27(-3.84%)
Apr 13, 2007 7.064 7.064 6.761 7.064 45,200 +0.38(+5.65%)
Apr 12, 2007 6.686 6.686 6.365 6.686 45,244 +0.09(+1.35%)
Apr 11, 2007 6.598 6.950 6.400 6.598 141,538 -0.22(-3.19%)
Apr 10, 2007 6.815 6.912 5.610 6.815 182,980 +0.36(+5.62%)
Apr 09, 2007 6.453 6.453 6.239 6.453 129,729 +0.19(+2.99%)
Apr 05, 2007 6.265 6.340 6.137 6.265 26,000 +0.09(+1.44%)
Apr 04, 2007 6.176 6.300 6.050 6.176 176,387 -0.06(-1.03%)
Apr 03, 2007 6.240 6.315 6.114 6.240 259,525 +0.11(+1.73%)
Apr 02, 2007 6.134 6.228 5.840 6.134 195,425 +0.18(+2.95%)
Mar 30, 2007 5.958 6.036 5.780 5.958 115,600 -0.10(-1.60%)
Mar 29, 2007 6.055 6.180 5.480 6.055 113,095 +0.61(+11.24%)
Mar 28, 2007 5.443 5.621 5.343 5.443 43,583 +0.09(+1.69%)
Mar 27, 2007 5.352 5.438 5.234 5.352 51,950 +0.05(+0.90%)
Mar 26, 2007 5.304 5.380 5.123 5.304 164,320 +0.17(+3.27%)
Mar 23, 2007 5.136 5.150 4.900 5.136 32,717 +0.15(+2.96%)
Mar 22, 2007 4.989 5.070 4.850 4.989 22,000 -0.08(-1.60%)
Mar 21, 2007 5.070 5.091 4.850 5.070 63,200 +0.19(+3.79%)
Mar 20, 2007 4.885 4.885 4.758 4.885 21,094 +0.25(+5.33%)
Mar 19, 2007 4.638 4.760 4.638 4.638 56,000 -0.03(-0.61%)
Mar 16, 2007 4.666 4.771 4.591 4.666 45,800 +0.02(+0.34%)
Mar 15, 2007 4.650 4.800 4.570 4.650 60,850 +0.04(+0.87%)
Mar 14, 2007 4.610 4.690 4.100 4.610 54,604 +0.15(+3.36%)
Mar 13, 2007 4.862 4.870 4.455 4.460 40,700 -0.40(-8.28%)
Mar 12, 2007 4.862 4.877 4.752 4.862 28,400 +0.10(+2.16%)
Mar 09, 2007 4.759 4.986 4.700 4.759 16,670 -0.16(-3.32%)
Mar 08, 2007 4.923 5.016 4.839 4.923 69,300 -0.03(-0.59%)
Mar 07, 2007 4.952 5.059 4.700 4.952 149,572 +0.25(+5.24%)
Mar 06, 2007 4.705 4.705 4.470 4.705 72,770 +0.39(+9.07%)
Mar 05, 2007 4.314 4.440 4.133 4.314 98,680 -0.19(-4.23%)
Mar 02, 2007 4.875 4.842 4.460 4.504 91,325 -0.37(-7.61%)
Mar 01, 2007 4.875 4.875 4.602 4.875 33,813 -0.08(-1.71%)
Feb 28, 2007 4.960 4.960 4.640 4.960 70,105 +0.17(+3.52%)
Feb 27, 2007 4.791 5.060 4.767 4.791 230,845 -0.39(-7.51%)
Feb 26, 2007 5.180 5.400 5.133 5.180 126,982 -0.12(-2.33%)
Feb 23, 2007 5.304 5.550 5.222 5.304 117,566 -0.13(-2.35%)
Feb 22, 2007 5.431 5.520 5.319 5.431 151,784 +0.15(+2.81%)
Feb 21, 2007 5.283 5.340 4.997 5.283 86,430 +0.15(+2.91%)
Feb 20, 2007 5.134 5.167 4.640 5.134 151,490 +0.53(+11.60%)
Feb 16, 2007 4.600 4.600 4.260 4.600 57,191 +0.30(+7.01%)
Feb 15, 2007 4.299 4.380 4.200 4.299 75,775 -0.02(-0.56%)
Feb 14, 2007 4.323 4.350 4.188 4.323 108,636 +0.16(+3.87%)
Feb 13, 2007 4.162 4.215 3.830 4.162 80,350 +0.33(+8.67%)
Feb 12, 2007 3.761 3.919 3.716 3.830 47,330 +0.07(+1.84%)
Feb 09, 2007 3.761 3.900 3.720 3.761 13,100 -0.04(-1.03%)
Feb 08, 2007 3.800 3.850 3.510 3.800 56,395 +0.08(+2.07%)
Feb 07, 2007 3.723 3.853 3.710 3.723 198,165 -0.17(-4.43%)
Feb 06, 2007 3.896 4.212 3.886 3.896 72,262 -0.21(-5.10%)
Feb 05, 2007 4.105 4.150 3.953 4.105 56,336 +0.11(+2.87%)
Feb 02, 2007 3.990 4.090 3.965 3.990 45,900 -0.07(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.