Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2447 0.2447 0.2447 0.2447 4,000 -0.01(-3.96%)
Apr 29, 2015 0.2516 0.2618 0.2516 0.2548 107,550 +0.02(+9.83%)
Apr 28, 2015 0.2420 0.2420 0.2320 0.2320 7,700 +0.00(+1.62%)
Apr 27, 2015 0.2531 0.2531 0.2283 0.2283 19,100 -0.02(-6.24%)
Apr 24, 2015 0.2450 0.2480 0.2435 0.2435 2,950 -0.01(-2.56%)
Apr 23, 2015 0.2330 0.2499 0.2300 0.2499 120,254 +0.02(+11.07%)
Apr 22, 2015 0.2105 0.2255 0.2105 0.2250 62,200 +0.02(+7.66%)
Apr 21, 2015 0.2221 0.2221 0.2090 0.2090 6,200 -0.01(-2.97%)
Apr 17, 2015 0.2154 0.2154 0.2154 0 -0.01(-6.35%)
Apr 16, 2015 0.2330 0.2330 0.2260 0.2300 50,000 +0.01(+5.99%)
Apr 13, 2015 0.2170 0.2170 0.2170 0 -0.00(-1.18%)
Apr 10, 2015 0.2196 0.2196 0.2196 0.2196 31,500 +0.01(+6.71%)
Apr 09, 2015 0.2058 0.2058 0.2058 0.2058 200 -0.00(-1.81%)
Apr 07, 2015 0.2096 0.2096 0.2096 0 -0.01(-2.51%)
Apr 06, 2015 0.2160 0.2160 0.2070 0.2150 102,465 +0.01(+6.59%)
Apr 02, 2015 0.2017 0.2017 0.2017 0 -0.01(-4.36%)
Mar 27, 2015 0.2109 0.2109 0.2109 0 -0.00(-1.22%)
Mar 26, 2015 0.2250 0.2250 0.2135 0.2135 24,500 -0.00(-0.42%)
Mar 25, 2015 0.2212 0.2300 0.2144 0.2144 16,300 +0.00(+2.10%)
Mar 23, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.29%)
Mar 16, 2015 0.2094 0.2094 0.2094 0 -0.01(-2.60%)
Mar 13, 2015 0.2024 0.2150 0.2024 0.2150 2,200 -0.01(-4.06%)
Mar 10, 2015 0.2241 0.2241 0.2241 0 -0.01(-3.11%)
Mar 09, 2015 0.2281 0.2313 0.2281 0.2313 1,200 +0.01(+5.52%)
Mar 06, 2015 0.2310 0.2310 0.2192 0.2192 1,300 -0.01(-2.58%)
Mar 05, 2015 0.2250 0.2250 0.2250 0.2250 1,160 -0.01(-4.90%)
Mar 02, 2015 0.2366 0.2366 0.2366 0 +0.00(+1.55%)
Feb 27, 2015 0.2330 0.2330 0.2330 0.2330 1,000 +0.01(+5.81%)
Feb 25, 2015 0.2245 0.2330 0.2202 0.2202 21,600 -0.00(-1.92%)
Feb 19, 2015 0.2245 0.2245 0.2245 0 -0.02(-6.46%)
Feb 18, 2015 0.2460 0.2460 0.2388 0.2400 14,400 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2400 0.2400 0.2400 638 +0.02(+9.49%)
Feb 13, 2015 0.2192 0.2192 0.2192 0 +0.00(+0.64%)
Feb 10, 2015 0.2178 0.2178 0.2178 0 +0.00(+1.78%)
Feb 09, 2015 0.2300 0.2300 0.2140 0.2140 10,975 -0.02(-6.84%)
Feb 06, 2015 0.2225 0.2297 0.2225 0.2297 4,000 +0.01(+2.87%)
Feb 05, 2015 0.2126 0.2233 0.2126 0.2233 28,300 +0.00(+0.45%)
Feb 04, 2015 0.2260 0.2260 0.2223 0.2223 19,668 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.