Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1.454	1.454	1.454	39	+0.02(+1.06%)
Apr 27, 2017	1.430	1.439	1.430	1.439	2,268	-0.00(-0.10%)
Apr 26, 2017	1.440	1.440	1.434	1.440	3,475	-0.06(-4.00%)
Apr 25, 2017	1.469	1.500	1.432	1.500	68,590	-0.01(-0.42%)
Apr 24, 2017	1.556	1.560	1.501	1.506	11,863	-0.07(-4.45%)
Apr 21, 2017	1.527	1.577	1.520	1.577	3,400	-0.00(-0.22%)
Apr 20, 2017	1.580	1.580	1.580	1.580	4,300	-0.00(-0.01%)
Apr 19, 2017	1.581	1.581	1.572	1.580	5,610	+0.03(+1.94%)
Apr 18, 2017	1.550	1.550	1.550	1.550	6,421	-0.10(-6.06%)
Apr 17, 2017	1.657	1.659	1.636	1.650	3,350	+0.02(+1.04%)
Apr 13, 2017	1.633	1.633	1.633	1.633	1,000	+0.00(+0.29%)
Apr 12, 2017	1.641	1.641	1.628	1.628	4,500	-0.06(-3.66%)
Apr 10, 2017		1.690	1.690	1.690	48	-0.06(-3.33%)
Apr 07, 2017	1.766	1.766	1.740	1.748	1,700	+0.00(+0.13%)
Apr 06, 2017	1.746	1.746	1.746	1.746	210	+0.02(+1.26%)
Apr 05, 2017	1.786	1.786	1.680	1.724	4,500	-0.02(-0.94%)
Apr 04, 2017	1.745	1.804	1.740	1.740	3,579	+0.04(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.