Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2016		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Apr 04, 2016	0.1800	0.4000	0.1800	0.4000	17,500	+0.10(+33.33%)
Feb 26, 2016		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Feb 23, 2016		0.4500	0.4500	0.4500	0	+0.13(+40.62%)
Feb 22, 2016	0.3000	0.3200	0.3000	0.3200	7,500	-0.08(-20.00%)
Feb 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 08, 2016	0.3900	0.4000	0.3900	0.4000	7,500	+0.00(+0.00%)
Feb 02, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franchise Hlds Intl (OP: FNHI )

Historical Prices

Sections

Services

Follow Us