Indicators

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED

Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.7152	0.7152	0.7152	0	+0.00(+0.10%)
Apr 16, 2021		0.7145	0.7145	0.7145	0	+0.01(+1.25%)
Apr 15, 2021	0.7057	0.7057	0.7057	0.7057	3,000	-0.01(-1.12%)
Apr 09, 2021		0.7137	0.7137	0.7137	0	-0.02(-3.21%)
Apr 06, 2021		0.7374	0.7374	0.7374	0	+0.03(+4.60%)
Apr 01, 2021		0.7050	0.7050	0.7050	0	-0.02(-3.08%)
Mar 23, 2021		0.7274	0.7274	0.7274	0	+0.01(+1.54%)
Mar 19, 2021		0.7164	0.7164	0.7164	0	-0.03(-4.48%)
Mar 18, 2021	0.7500	0.7500	0.7500	0.7500	500	+0.25(+49.08%)
Mar 03, 2021		0.5031	0.5031	0.5031	0	-0.05(-9.76%)
Mar 02, 2021	0.5575	0.5575	0.5575	0.5575	7,000	-0.03(-5.30%)
Mar 01, 2021	0.5883	0.5887	0.5883	0.5887	10,000	-0.01(-1.11%)
Feb 24, 2021		0.5953	0.5953	0.5953	0	-0.04(-5.88%)
Feb 17, 2021		0.6325	0.6325	0.6325	0	+0.15(+32.27%)
Feb 10, 2021		0.4782	0.4782	0.4782	0	-0.01(-1.24%)
Feb 09, 2021	0.4842	0.4842	0.4842	0.4842	1,610	+0.05(+11.41%)
Feb 08, 2021	0.4346	0.4346	0.4346	0.4346	800	+0.05(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.