Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

46.25 +2.25 (+5.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.35	41.35	41.35	41.35	325	+0.35(+0.85%)
Feb 28, 2024	41.75	41.85	41.00	41.00	6,187	-0.75(-1.80%)
Feb 27, 2024	41.85	41.85	41.75	41.75	691	+0.20(+0.48%)
Feb 26, 2024	42.05	42.05	41.55	41.55	768	-0.65(-1.54%)
Feb 22, 2024				42.20	56	+1.20(+2.93%)
Feb 21, 2024	40.99	41.15	40.99	41.00	7,275	+0.01(+0.02%)
Feb 20, 2024	40.40	40.99	40.40	40.99	289	+0.59(+1.46%)
Feb 16, 2024	40.40	40.40	39.80	40.40	569	+0.40(+1.00%)
Feb 15, 2024	40.20	40.20	40.00	40.00	250	+0.20(+0.50%)
Feb 14, 2024	39.80	39.80	39.80	39.80	200	-0.10(-0.25%)
Feb 13, 2024	40.00	41.00	39.85	39.90	6,065	-0.10(-0.25%)
Feb 12, 2024	40.35	40.99	40.00	40.00	9,154	-0.90(-2.20%)
Feb 09, 2024	41.00	41.00	40.90	40.90	3,129	+0.00(+0.00%)
Feb 08, 2024	40.90	40.90	40.90	40.90	227	-0.05(-0.12%)
Feb 07, 2024	40.95	40.95	40.95	40.95	112	-0.05(-0.12%)
Feb 06, 2024	40.99	41.00	40.99	41.00	850	+1.10(+2.76%)
Feb 05, 2024	40.85	40.85	39.90	39.90	4,982	-1.10(-2.68%)
Feb 02, 2024	41.20	41.20	41.00	41.00	3,453	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.