Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

46.25 +2.25 (+5.11%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.45	41.68	41.45	41.50	2,476	-0.34(-0.81%)
Jan 30, 2024	41.92	41.95	41.68	41.84	2,353	-0.16(-0.38%)
Jan 29, 2024	41.55	42.00	41.51	42.00	1,378	+0.50(+1.20%)
Jan 26, 2024	41.19	41.50	41.10	41.50	20,744	+0.40(+0.97%)
Jan 25, 2024	41.10	41.10	40.90	41.10	5,408	+0.04(+0.10%)
Jan 24, 2024	41.08	41.10	40.90	41.06	2,180	+0.26(+0.64%)
Jan 23, 2024	40.80	40.80	40.80	40.80	154	+0.30(+0.74%)
Jan 19, 2024				40.50	52	+0.25(+0.62%)
Jan 18, 2024	40.85	40.85	40.25	40.25	1,399	-0.40(-0.98%)
Jan 17, 2024	40.75	40.75	40.65	40.65	1,337	+0.05(+0.12%)
Jan 16, 2024	40.85	41.00	40.60	40.60	2,811	-0.05(-0.12%)
Jan 12, 2024	40.90	40.90	40.65	40.65	1,311	-0.20(-0.49%)
Jan 11, 2024	41.00	41.55	40.85	40.85	4,390	-0.70(-1.68%)
Jan 10, 2024	41.15	41.55	41.00	41.55	28,474	+0.34(+0.83%)
Jan 09, 2024	41.00	41.51	40.92	41.21	16,631	+0.30(+0.75%)
Jan 08, 2024	41.22	41.22	40.82	40.91	1,634	-0.31(-0.76%)
Jan 05, 2024	40.61	41.22	40.61	41.22	1,123	+0.22(+0.54%)
Jan 04, 2024	40.91	41.59	40.91	41.00	7,708	-0.60(-1.44%)
Jan 03, 2024	41.00	41.60	40.82	41.60	4,855	+0.60(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.