Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

46.25 +2.25 (+5.11%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.050 8.050 8.050 0 -0.10(-1.23%)
Mar 28, 2016 8.150 8.150 8.150 0 -0.10(-1.21%)
Mar 22, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 18, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 17, 2016 8.100 8.250 8.100 8.250 5,881 +0.15(+1.85%)
Mar 15, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
Mar 14, 2016 8.020 8.050 8.020 8.050 11,320 +0.01(+0.12%)
Mar 09, 2016 8.040 8.040 8.040 0 +0.19(+2.42%)
Feb 11, 2016 7.850 7.850 7.850 0 -0.10(-1.26%)
Feb 04, 2016 7.950 7.950 7.950 0 -0.25(-3.05%)
Jan 29, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 26, 2016 8.200 8.200 8.200 0 +0.10(+1.23%)
Jan 20, 2016 8.100 8.100 8.100 0 -0.25(-2.99%)
Jan 15, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 14, 2016 8.350 8.350 8.350 8.350 1,104 +0.00(+0.00%)
Jan 13, 2016 8.350 8.350 8.350 8.350 865 -0.10(-1.18%)
Jan 12, 2016 8.450 8.450 8.450 8.450 400 +0.10(+1.20%)
Jan 11, 2016 8.350 8.350 8.350 8.350 778 +0.00(+0.00%)
Jan 08, 2016 8.350 8.350 8.350 8.350 2,845 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.