Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.5070	0.5070	0.5070	0	-0.00(-0.94%)
Apr 29, 2020	0.5126	0.5126	0.5054	0.5118	5,640	+0.00(+0.35%)
Apr 28, 2020	0.5100	0.5100	0.5100	0.5100	18,095	+0.02(+3.09%)
Apr 27, 2020	0.4947	0.4947	0.4947	0.4947	100	+0.02(+3.30%)
Apr 24, 2020	0.5030	0.5030	0.4789	0.4789	22,000	-0.00(-0.17%)
Apr 22, 2020		0.4797	0.4797	0.4797	0	-0.02(-4.56%)
Apr 21, 2020		0.5026	0.5026	0.5026	2	+0.00(+0.00%)
Apr 20, 2020	0.5026	0.5026	0.5026	0.5026	1,000	+0.09(+22.83%)
Apr 17, 2020	0.4120	0.4470	0.4090	0.4092	54,600	+0.03(+7.12%)
Apr 16, 2020		0.3820	0.3820	0.3820	75	+0.00(+0.00%)
Apr 15, 2020	0.3820	0.3820	0.3820	0.3820	100	-0.00(-0.29%)
Apr 14, 2020	0.3916	0.3998	0.3831	0.3831	44,000	+0.01(+4.05%)
Apr 13, 2020	0.3682	0.3682	0.3682	0.3682	2,000	-0.01(-2.46%)
Apr 09, 2020	0.3775	0.3775	0.3775	0.3775	2,500	+0.03(+7.86%)
Apr 03, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.94%)
Apr 02, 2020	0.4020	0.4020	0.4020	0.4020	156	+0.03(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.