Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4805 0.4805 0.4805 0.4805 1,700 +0.00(+0.36%)
Aug 28, 2020 0.4760 0.4800 0.4552 0.4788 23,200 +0.00(+0.52%)
Aug 27, 2020 0.5100 0.5100 0.4763 0.4763 3,501 -0.02(-4.07%)
Aug 26, 2020 0.4930 0.5100 0.4930 0.4965 3,000 -0.00(-0.26%)
Aug 25, 2020 0.5100 0.5100 0.4905 0.4978 30,700 +0.04(+8.22%)
Aug 24, 2020 0.4647 0.4647 0.4600 0.4600 2,000 +0.02(+4.00%)
Aug 18, 2020 0.4423 0.4423 0.4423 0 +0.03(+6.58%)
Aug 11, 2020 0.4150 0.4150 0.4150 0 -0.05(-11.38%)
Aug 10, 2020 0.4683 0.4683 0.4683 0.4683 2,000 -0.01(-2.44%)
Aug 07, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Aug 06, 2020 0.5100 0.5100 0.4800 0.4800 1,112 -0.03(-5.88%)
Aug 05, 2020 0.5100 0.5100 0.4883 0.5100 2,200 +0.04(+8.51%)
Jul 29, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.12%)
Jul 23, 2020 0.4802 0.4802 0.4802 0 -0.00(-0.58%)
Jul 22, 2020 0.5110 0.5110 0.4650 0.4830 31,000 -0.05(-9.38%)
Jul 21, 2020 0.5078 0.5330 0.5078 0.5330 11,400 +0.08(+18.18%)
Jul 17, 2020 0.4510 0.4510 0.4510 0 -0.07(-12.85%)
Jul 08, 2020 0.5175 0.5175 0.5175 0 +0.00(+0.88%)
Jul 06, 2020 0.5130 0.5130 0.5130 0 -0.02(-2.84%)
Jul 02, 2020 0.5280 0.5280 0.5280 0.5280 1,000 +0.03(+5.60%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 23, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.20%)
Jun 22, 2020 0.4990 0.4990 0.4990 0.4990 300 -0.00(-0.20%)
Jun 15, 2020 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jun 10, 2020 0.4800 0.4800 0.4800 0 -0.03(-6.43%)
Jun 09, 2020 0.5130 0.5130 0.5130 0.5130 400 -0.01(-2.79%)
Jun 08, 2020 0.5277 0.5277 0.5277 0.5277 1,500 -0.01(-0.98%)
Jun 02, 2020 0.5329 0.5329 0.5329 0 -0.02(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.