Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5184 0.5184 0.5024 0.5024 56,800 -0.02(-3.38%)
Apr 29, 2021 0.6430 0.6430 0.5000 0.5200 316,411 -0.10(-16.80%)
Apr 26, 2021 0.6250 0.6250 0.6250 0 +0.03(+5.02%)
Apr 23, 2021 0.5951 0.5951 0.5951 0.5951 700 -0.04(-5.58%)
Apr 22, 2021 0.6303 0.6303 0.6303 0.6303 500 +0.01(+2.24%)
Apr 21, 2021 0.6165 0.6165 0.6165 0.6165 1,600 -0.02(-2.59%)
Apr 20, 2021 0.6329 0.6329 0.6329 0.6329 6,010 +0.00(+0.44%)
Apr 19, 2021 0.6301 0.6301 0.6301 0.6301 1,500 -0.02(-3.06%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 6,500 +0.00(+0.00%)
Apr 14, 2021 0.6500 0.6500 0.6500 0 -0.02(-3.27%)
Apr 13, 2021 0.6720 0.6720 0.6720 0.6720 1,000 +0.00(+0.00%)
Apr 12, 2021 0.6720 0.6720 0.6720 0.6720 524 +0.00(+0.25%)
Apr 09, 2021 0.6761 0.6815 0.6701 0.6703 6,500 -0.01(-2.02%)
Apr 07, 2021 0.6841 0.6841 0.6841 0 -0.02(-2.79%)
Apr 06, 2021 0.6971 0.7037 0.6971 0.7037 3,500 +0.01(+1.94%)
Apr 05, 2021 0.7350 0.7350 0.6903 0.6903 1,600 -0.01(-1.39%)
Apr 01, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.40%)
Mar 31, 2021 0.6916 0.6972 0.6916 0.6972 2,920 +0.01(+0.90%)
Mar 30, 2021 0.6910 0.6910 0.6910 0.6910 1,029 +0.02(+2.89%)
Mar 26, 2021 0.6716 0.6716 0.6716 0 -0.01(-1.21%)
Mar 25, 2021 0.6895 0.6957 0.6700 0.6798 42,050 -0.00(-0.51%)
Mar 24, 2021 0.6833 0.6833 0.6833 67 +0.00(+0.00%)
Mar 23, 2021 0.7007 0.7007 0.6833 0.6833 23,265 -0.02(-2.72%)
Mar 22, 2021 0.7024 0.7024 0.7024 0.7024 3,281 -0.03(-4.44%)
Mar 18, 2021 0.7350 0.7350 0.7350 0 +0.03(+3.95%)
Mar 17, 2021 0.7292 0.7292 0.7000 0.7071 6,900 -0.02(-3.14%)
Mar 16, 2021 0.7300 0.7300 0.7300 0.7300 700 +0.01(+1.25%)
Mar 15, 2021 0.7419 0.7419 0.7210 0.7210 1,200 +0.03(+3.73%)
Mar 12, 2021 0.7100 0.7100 0.6950 0.6951 5,700 -0.02(-2.65%)
Mar 11, 2021 0.7210 0.7227 0.7133 0.7140 15,009 +0.00(+0.46%)
Mar 10, 2021 0.7331 0.7331 0.7107 0.7107 6,500 +0.00(+0.10%)
Mar 09, 2021 0.7298 0.7298 0.7100 0.7100 8,540 -0.01(-1.97%)
Mar 08, 2021 0.7079 0.7243 0.6959 0.7243 17,867 +0.03(+3.81%)
Mar 05, 2021 0.6553 0.6977 0.6278 0.6977 18,000 +0.00(+0.39%)
Mar 04, 2021 0.7004 0.7152 0.6698 0.6950 11,218 -0.04(-5.57%)
Mar 03, 2021 0.7500 0.7500 0.7262 0.7360 24,542 -0.01(-0.94%)
Mar 02, 2021 0.7480 0.7480 0.7387 0.7430 22,500 +0.00(+0.43%)
Mar 01, 2021 0.7234 0.7398 0.7234 0.7398 8,500 +0.03(+4.20%)
Feb 26, 2021 0.7017 0.7700 0.7000 0.7100 7,700 -0.01(-1.17%)
Feb 25, 2021 0.7600 0.7800 0.7184 0.7184 45,005 +0.00(+0.21%)
Feb 24, 2021 0.7200 0.7200 0.7169 0.7169 4,500 -0.00(-0.01%)
Feb 23, 2021 0.7173 0.8000 0.7035 0.7170 3,538 -0.06(-7.48%)
Feb 22, 2021 0.7600 0.7750 0.7500 0.7750 10,061 +0.01(+0.91%)
Feb 19, 2021 0.7806 0.7806 0.7680 0.7680 7,500 +0.00(+0.38%)
Feb 18, 2021 0.8273 0.8273 0.7651 0.7651 83,100 -0.05(-6.12%)
Feb 17, 2021 0.8347 0.8347 0.8150 0.8150 7,835 -0.01(-0.61%)
Feb 16, 2021 0.7368 0.8638 0.7368 0.8200 49,126 +0.12(+17.73%)
Feb 12, 2021 0.7441 0.7441 0.6965 0.6965 57,400 +0.02(+3.68%)
Feb 11, 2021 0.6750 0.6750 0.6718 0.6718 1,700 +0.01(+1.30%)
Feb 10, 2021 0.6663 0.6749 0.6632 0.6632 26,200 -0.02(-2.33%)
Feb 09, 2021 0.6894 0.6894 0.6700 0.6790 70,581 +0.00(+0.06%)
Feb 08, 2021 0.6797 0.6800 0.6785 0.6786 27,000 +0.01(+1.28%)
Feb 05, 2021 0.6888 0.6888 0.6693 0.6700 27,200 -0.04(-5.26%)
Feb 04, 2021 0.7072 0.7072 0.7072 20 +0.00(+0.00%)
Feb 03, 2021 0.7088 0.7256 0.6931 0.7072 25,250 +0.00(+0.26%)
Feb 02, 2021 0.7041 0.7207 0.6691 0.7054 11,905 +0.03(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.