Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4194 0.4229 0.4194 0.4200 4,200 +0.04(+9.98%)
Mar 30, 2020 0.4630 0.4630 0.3819 0.3819 40,206 +0.00(+0.10%)
Mar 27, 2020 0.3950 0.3950 0.3815 0.3815 400 +0.01(+2.01%)
Mar 26, 2020 0.3961 0.3961 0.3740 0.3740 6,208 -0.04(-9.66%)
Mar 25, 2020 0.4200 0.4454 0.4034 0.4140 7,994 +0.00(+1.10%)
Mar 24, 2020 0.3790 0.4473 0.3497 0.4095 23,392 +0.03(+6.75%)
Mar 23, 2020 0.2960 0.3836 0.2824 0.3836 27,570 +0.10(+33.01%)
Mar 20, 2020 0.2800 0.2884 0.2745 0.2884 3,500 +0.03(+10.92%)
Mar 19, 2020 0.2466 0.2643 0.2384 0.2600 17,707 +0.00(+1.72%)
Mar 18, 2020 0.2556 0.2556 0.2556 0.2556 211 -0.03(-9.84%)
Mar 17, 2020 0.2960 0.2960 0.2835 0.2835 49,683 -0.01(-2.58%)
Mar 16, 2020 0.2905 0.2910 0.2905 0.2910 17,150 +0.01(+1.75%)
Mar 13, 2020 0.2860 0.2860 0.2860 0.2860 1,100 +0.02(+7.28%)
Mar 12, 2020 0.2702 0.2704 0.2666 0.2666 10,000 -0.05(-15.61%)
Mar 09, 2020 0.3159 0.3159 0.3159 0 -0.03(-9.22%)
Mar 06, 2020 0.3480 0.3480 0.3480 0.3480 1,000 +0.02(+4.82%)
Mar 04, 2020 0.3320 0.3320 0.3320 0 +0.01(+4.08%)
Mar 02, 2020 0.3190 0.3190 0.3190 0 -0.01(-3.04%)
Feb 28, 2020 0.3349 0.3349 0.3290 0.3290 7,500 -0.01(-3.24%)
Feb 27, 2020 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-1.73%)
Feb 24, 2020 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Feb 18, 2020 0.3460 0.3460 0.3460 0 -0.01(-2.67%)
Feb 14, 2020 0.3555 0.3555 0.3555 0.3555 800 -0.02(-4.31%)
Feb 12, 2020 0.3715 0.3715 0.3715 0 +0.02(+5.84%)
Feb 07, 2020 0.3510 0.3510 0.3510 0 +0.01(+3.54%)
Feb 06, 2020 0.3390 0.3390 0.3390 0.3390 1,400 +0.03(+10.35%)
Jan 31, 2020 0.3072 0.3072 0.3072 0 -0.02(-5.36%)
Jan 30, 2020 0.3246 0.3246 0.3246 0.3246 800 +0.02(+5.05%)
Jan 28, 2020 0.3090 0.3090 0.3090 0 +0.01(+2.42%)
Jan 24, 2020 0.3017 0.3017 0.3017 0 -0.01(-4.10%)
Jan 22, 2020 0.3146 0.3146 0.3146 0 -0.00(-1.04%)
Jan 21, 2020 0.3179 0.3179 0.3179 0.3179 3,030 -0.02(-5.33%)
Jan 17, 2020 0.3358 0.3358 0.3358 0.3358 1,000 +0.01(+2.28%)
Jan 16, 2020 0.3283 0.3283 0.3283 0.3283 536 -0.14(-29.22%)
Jan 15, 2020 0.3032 0.3032 0.4638 250 +0.16(+52.97%)
Jan 13, 2020 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.