Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.001	5.001	4.950	4.950	12,140	+0.06(+1.23%)
Apr 27, 2017	4.800	4.890	4.800	4.890	1,860	-0.09(-1.81%)
Apr 26, 2017	4.760	5.006	4.760	4.980	11,552	-0.02(-0.40%)
Apr 25, 2017	4.900	5.000	4.773	5.000	9,880	-0.15(-2.99%)
Apr 24, 2017	5.100	5.155	5.074	5.154	32,133	-0.11(-2.02%)
Apr 21, 2017	5.320	5.320	5.238	5.260	19,105	-0.05(-0.94%)
Apr 20, 2017	5.251	5.310	5.241	5.310	6,445	+0.13(+2.43%)
Apr 19, 2017	5.200	5.200	5.180	5.184	1,899	-0.21(-3.83%)
Apr 18, 2017	5.476	5.476	5.391	5.391	5,292	-0.08(-1.45%)
Apr 17, 2017	5.560	5.580	5.409	5.470	31,160	-0.10(-1.80%)
Apr 13, 2017	5.835	5.835	5.564	5.570	12,667	-0.31(-5.22%)
Apr 12, 2017	5.780	5.900	5.750	5.877	32,373	+0.11(+1.85%)
Apr 11, 2017	5.710	5.803	5.660	5.770	9,326	+0.22(+3.88%)
Apr 10, 2017	5.500	5.560	5.500	5.554	13,139	+0.05(+0.97%)
Apr 07, 2017	5.550	5.620	5.472	5.501	5,856	+0.04(+0.75%)
Apr 06, 2017	5.480	5.500	5.389	5.460	5,240	+0.10(+1.87%)
Apr 05, 2017	5.349	5.370	5.241	5.360	12,760	-0.06(-1.11%)
Apr 04, 2017	5.410	5.420	5.410	5.420	4,613	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.